Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5253545556575859606162…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2004-03-29 1,992.57 ( 32.55, 1.66%) 7.63%
2004-03-26 1,960.02 ( -7.15, -0.36%) 7.50%
2004-03-25 1,967.17 ( 57.69, 3.02%) 7.53%
2004-03-24 1,909.48 ( 7.68, 0.40%) 7.31%
2004-03-23 1,901.80 ( -8.10, -0.42%) 7.28%
2004-03-22 1,909.90 ( -30.57, -1.58%) 7.31%
2004-03-19 1,940.47 ( -21.97, -1.12%) 7.43%
2004-03-18 1,962.44 ( -14.32, -0.72%) 7.51%
2004-03-17 1,976.76 ( 33.67, 1.73%) 7.57%
2004-03-16 1,943.09 ( 3.89, 0.20%) 7.44%
2004-03-15 1,939.20 ( -45.53, -2.29%) 7.42%
2004-03-12 1,984.73 ( 40.84, 2.10%) 7.60%
2004-03-11 1,943.89 ( -20.26, -1.03%) 7.44%
2004-03-10 1,964.15 ( -31.01, -1.55%) 7.52%
2004-03-09 1,995.16 ( -13.62, -0.68%) 7.64%
2004-03-08 2,008.78 ( -38.85, -1.90%) 7.69%
2004-03-05 2,047.63 ( -7.48, -0.36%) 7.84%
2004-03-04 2,055.11 ( 21.75, 1.07%) 7.87%
2004-03-03 2,033.36 ( -6.29, -0.31%) 7.78%
2004-03-02 2,039.65 ( -18.15, -0.88%) 7.81%
2004-03-01 2,057.80 ( 27.98, 1.38%) 7.88%
2004-02-27 2,029.82 ( -2.75, -0.14%) 7.77%
2004-02-26 2,032.57 ( 9.59, 0.47%) 7.78%
2004-02-25 2,022.98 ( 17.54, 0.87%) 7.74%
2004-02-24 2,005.44 ( -2.08, -0.10%) 7.68%
2004-02-23 2,007.52 ( -30.41, -1.49%) 7.69%
2004-02-20 2,037.93 ( -8.03, -0.39%) 7.80%
2004-02-19 2,045.96 ( -30.51, -1.47%) 7.83%
2004-02-18 2,076.47 ( -3.88, -0.19%) 7.95%
2004-02-17 2,080.35 ( 26.79, 1.30%) 7.96%
2004-02-13 2,053.56 ( -20.05, -0.97%) 7.86%
2004-02-12 2,073.61 ( -16.05, -0.77%) 7.94%
2004-02-11 2,089.66 ( 14.33, 0.69%) 8.00%
2004-02-10 2,075.33 ( 14.76, 0.72%) 7.95%
2004-02-09 2,060.57 ( -3.44, -0.17%) 7.89%
2004-02-06 2,064.01 ( 44.45, 2.20%) 7.90%
2004-02-05 2,019.56 ( 5.42, 0.27%) 7.73%
2004-02-04 2,014.14 ( -52.07, -2.52%) 7.71%
2004-02-03 2,066.21 ( 3.06, 0.15%) 7.91%
2004-02-02 2,063.15 ( -3.00, -0.15%) 7.90%
2004-01-30 2,066.15 ( -2.08, -0.10%) 7.91%
2004-01-29 2,068.23 ( -9.14, -0.44%) 7.92%
2004-01-28 2,077.37 ( -38.67, -1.83%) 7.95%
2004-01-27 2,116.04 ( -37.79, -1.75%) 8.10%
2004-01-26 2,153.83 ( 29.96, 1.41%) 8.25%
2004-01-23 2,123.87 ( 4.86, 0.23%) 8.13%
2004-01-22 2,119.01 ( -23.44, -1.09%) 8.11%
2004-01-21 2,142.45 ( -5.53, -0.26%) 8.20%
2004-01-20 2,147.98 ( 7.52, 0.35%) 8.22%
2004-01-16 2,140.46 ( 31.38, 1.49%) 8.19%
2004-01-15 2,109.08 ( -2.05, -0.10%) 8.07%
2004-01-14 2,111.13 ( 14.69, 0.70%) 8.08%
2004-01-13 2,096.44 ( -15.34, -0.73%) 8.03%
2004-01-12 2,111.78 ( 24.86, 1.19%) 8.08%
2004-01-09 2,086.92 ( -13.33, -0.63%) 7.99%
2004-01-08 2,100.25 ( 22.57, 1.09%) 8.04%
2004-01-07 2,077.68 ( 20.31, 0.99%) 7.95%
2004-01-06 2,057.37 ( 10.01, 0.49%) 7.88%
2004-01-05 2,047.36 ( 40.68, 2.03%) 7.84%
2004-01-02 2,006.68 ( 3.31, 0.17%) 7.68%
2003-12-31 2,003.37 ( -6.51, -0.32%) 7.67%
2003-12-30 2,009.88 ( 3.40, 0.17%) 7.69%
2003-12-29 2,006.48 ( 33.34, 1.69%) 7.68%
2003-12-26 1,973.14 ( 3.91, 0.20%) 7.55%
2003-12-24 1,969.23 ( -5.55, -0.28%) 7.54%
2003-12-23 1,974.78 ( 18.98, 0.97%) 7.56%
2003-12-22 1,955.80 ( 4.78, 0.25%) 7.49%
2003-12-19 1,951.02 ( -5.16, -0.26%) 7.47%
2003-12-18 1,956.18 ( 34.85, 1.81%) 7.49%
2003-12-17 1,921.33 ( -2.96, -0.15%) 7.36%
2003-12-16 1,924.29 ( 6.03, 0.31%) 7.37%
2003-12-15 1,918.26 ( -30.74, -1.58%) 7.34%
2003-12-12 1,949.00 ( 6.68, 0.34%) 7.46%
2003-12-11 1,942.32 ( 37.67, 1.98%) 7.44%
2003-12-10 1,904.65 ( -3.67, -0.19%) 7.29%
2003-12-09 1,908.32 ( -40.53, -2.08%) 7.31%
2003-12-08 1,948.85 ( 11.03, 0.57%) 7.46%
2003-12-05 1,937.82 ( -30.98, -1.57%) 7.42%
2003-12-04 1,968.80 ( 8.55, 0.44%) 7.54%
2003-12-03 1,960.25 ( -19.82, -1.00%) 7.50%
2003-12-02 1,980.07 ( -9.75, -0.49%) 7.58%
2003-12-01 1,989.82 ( 29.56, 1.51%) 7.62%
2003-11-28 1,960.26 ( 6.95, 0.36%) 7.50%
2003-11-26 1,953.31 ( 10.27, 0.53%) 7.48%
2003-11-25 1,943.04 ( -4.10, -0.21%) 7.44%
2003-11-24 1,947.14 ( 53.26, 2.81%) 7.45%
2003-11-21 1,893.88 ( 11.96, 0.64%) 7.25%
2003-11-20 1,881.92 ( -17.73, -0.93%) 7.20%
2003-11-19 1,899.65 ( 17.90, 0.95%) 7.27%
2003-11-18 1,881.75 ( -27.86, -1.46%) 7.20%
2003-11-17 1,909.61 ( -20.65, -1.07%) 7.31%
2003-11-14 1,930.26 ( -37.09, -1.89%) 7.39%
2003-11-13 1,967.35 ( -5.76, -0.29%) 7.53%
2003-11-12 1,973.11 ( 42.36, 2.19%) 7.55%
2003-11-11 1,930.75 ( -10.89, -0.56%) 7.39%
2003-11-10 1,941.64 ( -29.10, -1.48%) 7.43%
2003-11-07 1,970.74 ( -5.63, -0.28%) 7.54%
2003-11-06 1,976.37 ( 17.00, 0.87%) 7.57%
2003-11-05 1,959.37 ( 1.41, 0.07%) 7.50%
2003-11-04 1,957.96 ( -9.74, -0.49%) 7.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5253545556575859606162…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
