Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-17: 24468.48046875 USD
Total returns on price (2026-04-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.28% 50.24% 101.26% 74.12% Yahoo formula
5.28% 50.24% 101.26% 74.12% Calendar year
5.28% 50.24% 102.68% 74.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.28% 50.24% 26.26% 11.73% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5253545556575859606162…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2004-01-12 2,111.78 ( 24.86, 1.19%) 8.63%
2004-01-09 2,086.92 ( -13.33, -0.63%) 8.53%
2004-01-08 2,100.25 ( 22.57, 1.09%) 8.58%
2004-01-07 2,077.68 ( 20.31, 0.99%) 8.49%
2004-01-06 2,057.37 ( 10.01, 0.49%) 8.41%
2004-01-05 2,047.36 ( 40.68, 2.03%) 8.37%
2004-01-02 2,006.68 ( 3.31, 0.17%) 8.20%
2003-12-31 2,003.37 ( -6.51, -0.32%) 8.19%
2003-12-30 2,009.88 ( 3.40, 0.17%) 8.21%
2003-12-29 2,006.48 ( 33.34, 1.69%) 8.20%
2003-12-26 1,973.14 ( 3.91, 0.20%) 8.06%
2003-12-24 1,969.23 ( -5.55, -0.28%) 8.05%
2003-12-23 1,974.78 ( 18.98, 0.97%) 8.07%
2003-12-22 1,955.80 ( 4.78, 0.25%) 7.99%
2003-12-19 1,951.02 ( -5.16, -0.26%) 7.97%
2003-12-18 1,956.18 ( 34.85, 1.81%) 7.99%
2003-12-17 1,921.33 ( -2.96, -0.15%) 7.85%
2003-12-16 1,924.29 ( 6.03, 0.31%) 7.86%
2003-12-15 1,918.26 ( -30.74, -1.58%) 7.84%
2003-12-12 1,949.00 ( 6.68, 0.34%) 7.97%
2003-12-11 1,942.32 ( 37.67, 1.98%) 7.94%
2003-12-10 1,904.65 ( -3.67, -0.19%) 7.78%
2003-12-09 1,908.32 ( -40.53, -2.08%) 7.80%
2003-12-08 1,948.85 ( 11.03, 0.57%) 7.96%
2003-12-05 1,937.82 ( -30.98, -1.57%) 7.92%
2003-12-04 1,968.80 ( 8.55, 0.44%) 8.05%
2003-12-03 1,960.25 ( -19.82, -1.00%) 8.01%
2003-12-02 1,980.07 ( -9.75, -0.49%) 8.09%
2003-12-01 1,989.82 ( 29.56, 1.51%) 8.13%
2003-11-28 1,960.26 ( 6.95, 0.36%) 8.01%
2003-11-26 1,953.31 ( 10.27, 0.53%) 7.98%
2003-11-25 1,943.04 ( -4.10, -0.21%) 7.94%
2003-11-24 1,947.14 ( 53.26, 2.81%) 7.96%
2003-11-21 1,893.88 ( 11.96, 0.64%) 7.74%
2003-11-20 1,881.92 ( -17.73, -0.93%) 7.69%
2003-11-19 1,899.65 ( 17.90, 0.95%) 7.76%
2003-11-18 1,881.75 ( -27.86, -1.46%) 7.69%
2003-11-17 1,909.61 ( -20.65, -1.07%) 7.80%
2003-11-14 1,930.26 ( -37.09, -1.89%) 7.89%
2003-11-13 1,967.35 ( -5.76, -0.29%) 8.04%
2003-11-12 1,973.11 ( 42.36, 2.19%) 8.06%
2003-11-11 1,930.75 ( -10.89, -0.56%) 7.89%
2003-11-10 1,941.64 ( -29.10, -1.48%) 7.94%
2003-11-07 1,970.74 ( -5.63, -0.28%) 8.05%
2003-11-06 1,976.37 ( 17.00, 0.87%) 8.08%
2003-11-05 1,959.37 ( 1.41, 0.07%) 8.01%
2003-11-04 1,957.96 ( -9.74, -0.49%) 8.00%
2003-11-03 1,967.70 ( 35.49, 1.84%) 8.04%
2003-10-31 1,932.21 ( -0.48, -0.02%) 7.90%
2003-10-30 1,932.69 ( -3.87, -0.20%) 7.90%
2003-10-29 1,936.56 ( 4.30, 0.22%) 7.91%
2003-10-28 1,932.26 ( 49.35, 2.62%) 7.90%
2003-10-27 1,882.91 ( 17.32, 0.93%) 7.70%
2003-10-24 1,865.59 ( -19.92, -1.06%) 7.62%
2003-10-23 1,885.51 ( -12.56, -0.66%) 7.71%
2003-10-22 1,898.07 ( -42.83, -2.21%) 7.76%
2003-10-21 1,940.90 ( 15.76, 0.82%) 7.93%
2003-10-20 1,925.14 ( 12.78, 0.67%) 7.87%
2003-10-17 1,912.36 ( -37.78, -1.94%) 7.82%
2003-10-16 1,950.14 ( 11.04, 0.57%) 7.97%
2003-10-15 1,939.10 ( -4.09, -0.21%) 7.92%
2003-10-14 1,943.19 ( 9.66, 0.50%) 7.94%
2003-10-13 1,933.53 ( 18.22, 0.95%) 7.90%
2003-10-10 1,915.31 ( 3.41, 0.18%) 7.83%
2003-10-09 1,911.90 ( 18.12, 0.96%) 7.81%
2003-10-08 1,893.78 ( -14.07, -0.74%) 7.74%
2003-10-07 1,907.85 ( 14.39, 0.76%) 7.80%
2003-10-06 1,893.46 ( 12.89, 0.69%) 7.74%
2003-10-03 1,880.57 ( 44.35, 2.42%) 7.69%
2003-10-02 1,836.22 ( 3.97, 0.22%) 7.50%
2003-10-01 1,832.25 ( 45.31, 2.54%) 7.49%
2003-09-30 1,786.94 ( -37.62, -2.06%) 7.30%
2003-09-29 1,824.56 ( 32.49, 1.81%) 7.46%
2003-09-26 1,792.07 ( -25.17, -1.39%) 7.32%
2003-09-25 1,817.24 ( -26.46, -1.44%) 7.43%
2003-09-24 1,843.70 ( -58.02, -3.05%) 7.53%
2003-09-23 1,901.72 ( 27.10, 1.45%) 7.77%
2003-09-22 1,874.62 ( -31.08, -1.63%) 7.66%
2003-09-19 1,905.70 ( -3.85, -0.20%) 7.79%
2003-09-18 1,909.55 ( 26.45, 1.40%) 7.80%
2003-09-17 1,883.10 ( -4.15, -0.22%) 7.70%
2003-09-16 1,887.25 ( 41.55, 2.25%) 7.71%
2003-09-15 1,845.70 ( -9.33, -0.50%) 7.54%
2003-09-12 1,855.03 ( 8.94, 0.48%) 7.58%
2003-09-11 1,846.09 ( 22.28, 1.22%) 7.54%
2003-09-10 1,823.81 ( -49.62, -2.65%) 7.45%
2003-09-09 1,873.43 ( -15.19, -0.80%) 7.66%
2003-09-08 1,888.62 ( 30.38, 1.63%) 7.72%
2003-09-05 1,858.24 ( -10.73, -0.57%) 7.59%
2003-09-04 1,868.97 ( 16.07, 0.87%) 7.64%
2003-09-03 1,852.90 ( 11.42, 0.62%) 7.57%
2003-09-02 1,841.48 ( 31.03, 1.71%) 7.53%
2003-08-29 1,810.45 ( 10.27, 0.57%) 7.40%
2003-08-28 1,800.18 ( 18.05, 1.01%) 7.36%
2003-08-27 1,782.13 ( 11.48, 0.65%) 7.28%
2003-08-26 1,770.65 ( 6.34, 0.36%) 7.24%
2003-08-25 1,764.31 ( -1.01, -0.06%) 7.21%
2003-08-22 1,765.32 ( -12.23, -0.69%) 7.21%
2003-08-21 1,777.55 ( 17.01, 0.97%) 7.26%
2003-08-20 1,760.54 ( -0.57, -0.03%) 7.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5253545556575859606162…▷▶
2025-02-01, ≈17🔥, 0💬
Related Topics:
