Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5152535455565758596061…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2004-08-19 1,819.89 ( -11.48, -0.63%) 7.04%
2004-08-18 1,831.37 ( 36.12, 2.01%) 7.09%
2004-08-17 1,795.25 ( 12.41, 0.70%) 6.95%
2004-08-16 1,782.84 ( 25.62, 1.46%) 6.90%
2004-08-13 1,757.22 ( 4.73, 0.27%) 6.80%
2004-08-12 1,752.49 ( -29.93, -1.68%) 6.78%
2004-08-11 1,782.42 ( -26.28, -1.45%) 6.90%
2004-08-10 1,808.70 ( 34.06, 1.92%) 7.00%
2004-08-09 1,774.64 ( -2.25, -0.13%) 6.87%
2004-08-06 1,776.89 ( -44.74, -2.46%) 6.88%
2004-08-05 1,821.63 ( -33.43, -1.80%) 7.05%
2004-08-04 1,855.06 ( -4.36, -0.23%) 7.18%
2004-08-03 1,859.42 ( -32.67, -1.73%) 7.20%
2004-08-02 1,892.09 ( 4.73, 0.25%) 7.32%
2004-07-30 1,887.36 ( 6.30, 0.33%) 7.31%
2004-07-29 1,881.06 ( 22.80, 1.23%) 7.28%
2004-07-28 1,858.26 ( -10.84, -0.58%) 7.19%
2004-07-27 1,869.10 ( 30.08, 1.64%) 7.24%
2004-07-26 1,839.02 ( -10.07, -0.54%) 7.12%
2004-07-23 1,849.09 ( -39.97, -2.12%) 7.16%
2004-07-22 1,889.06 ( 14.69, 0.78%) 7.31%
2004-07-21 1,874.37 ( -42.70, -2.23%) 7.26%
2004-07-20 1,917.07 ( 33.24, 1.76%) 7.42%
2004-07-19 1,883.83 ( 0.68, 0.04%) 7.29%
2004-07-16 1,883.15 ( -29.56, -1.55%) 7.29%
2004-07-15 1,912.71 ( -2.17, -0.11%) 7.40%
2004-07-14 1,914.88 ( -16.78, -0.87%) 7.41%
2004-07-13 1,931.66 ( -5.26, -0.27%) 7.48%
2004-07-12 1,936.92 ( -9.41, -0.48%) 7.50%
2004-07-09 1,946.33 ( 11.01, 0.57%) 7.53%
2004-07-08 1,935.32 ( -30.76, -1.56%) 7.49%
2004-07-07 1,966.08 ( 2.65, 0.13%) 7.61%
2004-07-06 1,963.43 ( -43.23, -2.15%) 7.60%
2004-07-02 2,006.66 ( -8.89, -0.44%) 7.77%
2004-07-01 2,015.55 ( -32.24, -1.57%) 7.80%
2004-06-30 2,047.79 ( 12.86, 0.63%) 7.93%
2004-06-29 2,034.93 ( 15.11, 0.75%) 7.88%
2004-06-28 2,019.82 ( -5.65, -0.28%) 7.82%
2004-06-25 2,025.47 ( 9.90, 0.49%) 7.84%
2004-06-24 2,015.57 ( -5.41, -0.27%) 7.80%
2004-06-23 2,020.98 ( 26.83, 1.35%) 7.82%
2004-06-22 1,994.15 ( 19.77, 1.00%) 7.72%
2004-06-21 1,974.38 ( -12.35, -0.62%) 7.64%
2004-06-18 1,986.73 ( 3.06, 0.15%) 7.69%
2004-06-17 1,983.67 ( -14.56, -0.73%) 7.68%
2004-06-16 1,998.23 ( 2.63, 0.13%) 7.74%
2004-06-15 1,995.60 ( 25.61, 1.30%) 7.73%
2004-06-14 1,969.99 ( -29.88, -1.49%) 7.63%
2004-06-10 1,999.87 ( 9.26, 0.47%) 7.74%
2004-06-09 1,990.61 ( -32.92, -1.63%) 7.71%
2004-06-08 2,023.53 ( 2.91, 0.14%) 7.83%
2004-06-07 2,020.62 ( 42.00, 2.12%) 7.82%
2004-06-04 1,978.62 ( 18.36, 0.94%) 7.66%
2004-06-03 1,960.26 ( -28.72, -1.44%) 7.59%
2004-06-02 1,988.98 ( -1.79, -0.09%) 7.70%
2004-06-01 1,990.77 ( 4.03, 0.20%) 7.71%
2004-05-28 1,986.74 ( 2.24, 0.11%) 7.69%
2004-05-27 1,984.50 ( 8.35, 0.42%) 7.68%
2004-05-26 1,976.15 ( 11.50, 0.59%) 7.65%
2004-05-25 1,964.65 ( 41.67, 2.17%) 7.61%
2004-05-24 1,922.98 ( 10.89, 0.57%) 7.44%
2004-05-21 1,912.09 ( 15.50, 0.82%) 7.40%
2004-05-20 1,896.59 ( -1.58, -0.08%) 7.34%
2004-05-19 1,898.17 ( 0.35, 0.02%) 7.35%
2004-05-18 1,897.82 ( 21.18, 1.13%) 7.35%
2004-05-17 1,876.64 ( -27.61, -1.45%) 7.26%
2004-05-14 1,904.25 ( -21.78, -1.13%) 7.37%
2004-05-13 1,926.03 ( 0.44, 0.02%) 7.46%
2004-05-12 1,925.59 ( -5.76, -0.30%) 7.45%
2004-05-11 1,931.35 ( 35.28, 1.86%) 7.48%
2004-05-10 1,896.07 ( -21.89, -1.14%) 7.34%
2004-05-07 1,917.96 ( -19.78, -1.02%) 7.42%
2004-05-06 1,937.74 ( -19.52, -1.00%) 7.50%
2004-05-05 1,957.26 ( 6.78, 0.35%) 7.58%
2004-05-04 1,950.48 ( 11.76, 0.61%) 7.55%
2004-05-03 1,938.72 ( 18.57, 0.97%) 7.50%
2004-04-30 1,920.15 ( -38.63, -1.97%) 7.43%
2004-04-29 1,958.78 ( -30.76, -1.55%) 7.58%
2004-04-28 1,989.54 ( -42.99, -2.12%) 7.70%
2004-04-27 2,032.53 ( -4.24, -0.21%) 7.87%
2004-04-26 2,036.77 ( -13.00, -0.63%) 7.88%
2004-04-23 2,049.77 ( 16.86, 0.83%) 7.93%
2004-04-22 2,032.91 ( 37.28, 1.87%) 7.87%
2004-04-21 1,995.63 ( 17.00, 0.86%) 7.73%
2004-04-20 1,978.63 ( -41.80, -2.07%) 7.66%
2004-04-19 2,020.43 ( 24.69, 1.24%) 7.82%
2004-04-16 1,995.74 ( -6.43, -0.32%) 7.73%
2004-04-15 2,002.17 ( -22.68, -1.12%) 7.75%
2004-04-14 2,024.85 ( -5.23, -0.26%) 7.84%
2004-04-13 2,030.08 ( -35.40, -1.71%) 7.86%
2004-04-12 2,065.48 ( 12.60, 0.61%) 8.00%
2004-04-08 2,052.88 ( 2.64, 0.13%) 7.95%
2004-04-07 2,050.24 ( -9.66, -0.47%) 7.94%
2004-04-06 2,059.90 ( -19.22, -0.92%) 7.97%
2004-04-05 2,079.12 ( 21.95, 1.07%) 8.05%
2004-04-02 2,057.17 ( 42.16, 2.09%) 7.96%
2004-04-01 2,015.01 ( 20.79, 1.04%) 7.80%
2004-03-31 1,994.22 ( -6.41, -0.32%) 7.72%
2004-03-30 2,000.63 ( 8.06, 0.40%) 7.74%
2004-03-29 1,992.57 ( 32.55, 1.66%) 7.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5152535455565758596061…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
