Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5152535455565758596061…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2004-06-08 2,023.53 ( 2.91, 0.14%) 8.34%
2004-06-07 2,020.62 ( 42.00, 2.12%) 8.33%
2004-06-04 1,978.62 ( 18.36, 0.94%) 8.16%
2004-06-03 1,960.26 ( -28.72, -1.44%) 8.08%
2004-06-02 1,988.98 ( -1.79, -0.09%) 8.20%
2004-06-01 1,990.77 ( 4.03, 0.20%) 8.21%
2004-05-28 1,986.74 ( 2.24, 0.11%) 8.19%
2004-05-27 1,984.50 ( 8.35, 0.42%) 8.18%
2004-05-26 1,976.15 ( 11.50, 0.59%) 8.15%
2004-05-25 1,964.65 ( 41.67, 2.17%) 8.10%
2004-05-24 1,922.98 ( 10.89, 0.57%) 7.93%
2004-05-21 1,912.09 ( 15.50, 0.82%) 7.88%
2004-05-20 1,896.59 ( -1.58, -0.08%) 7.82%
2004-05-19 1,898.17 ( 0.35, 0.02%) 7.82%
2004-05-18 1,897.82 ( 21.18, 1.13%) 7.82%
2004-05-17 1,876.64 ( -27.61, -1.45%) 7.74%
2004-05-14 1,904.25 ( -21.78, -1.13%) 7.85%
2004-05-13 1,926.03 ( 0.44, 0.02%) 7.94%
2004-05-12 1,925.59 ( -5.76, -0.30%) 7.94%
2004-05-11 1,931.35 ( 35.28, 1.86%) 7.96%
2004-05-10 1,896.07 ( -21.89, -1.14%) 7.82%
2004-05-07 1,917.96 ( -19.78, -1.02%) 7.91%
2004-05-06 1,937.74 ( -19.52, -1.00%) 7.99%
2004-05-05 1,957.26 ( 6.78, 0.35%) 8.07%
2004-05-04 1,950.48 ( 11.76, 0.61%) 8.04%
2004-05-03 1,938.72 ( 18.57, 0.97%) 7.99%
2004-04-30 1,920.15 ( -38.63, -1.97%) 7.91%
2004-04-29 1,958.78 ( -30.76, -1.55%) 8.07%
2004-04-28 1,989.54 ( -42.99, -2.12%) 8.20%
2004-04-27 2,032.53 ( -4.24, -0.21%) 8.38%
2004-04-26 2,036.77 ( -13.00, -0.63%) 8.40%
2004-04-23 2,049.77 ( 16.86, 0.83%) 8.45%
2004-04-22 2,032.91 ( 37.28, 1.87%) 8.38%
2004-04-21 1,995.63 ( 17.00, 0.86%) 8.23%
2004-04-20 1,978.63 ( -41.80, -2.07%) 8.16%
2004-04-19 2,020.43 ( 24.69, 1.24%) 8.33%
2004-04-16 1,995.74 ( -6.43, -0.32%) 8.23%
2004-04-15 2,002.17 ( -22.68, -1.12%) 8.25%
2004-04-14 2,024.85 ( -5.23, -0.26%) 8.35%
2004-04-13 2,030.08 ( -35.40, -1.71%) 8.37%
2004-04-12 2,065.48 ( 12.60, 0.61%) 8.51%
2004-04-08 2,052.88 ( 2.64, 0.13%) 8.46%
2004-04-07 2,050.24 ( -9.66, -0.47%) 8.45%
2004-04-06 2,059.90 ( -19.22, -0.92%) 8.49%
2004-04-05 2,079.12 ( 21.95, 1.07%) 8.57%
2004-04-02 2,057.17 ( 42.16, 2.09%) 8.48%
2004-04-01 2,015.01 ( 20.79, 1.04%) 8.31%
2004-03-31 1,994.22 ( -6.41, -0.32%) 8.22%
2004-03-30 2,000.63 ( 8.06, 0.40%) 8.25%
2004-03-29 1,992.57 ( 32.55, 1.66%) 8.21%
2004-03-26 1,960.02 ( -7.15, -0.36%) 8.08%
2004-03-25 1,967.17 ( 57.69, 3.02%) 8.11%
2004-03-24 1,909.48 ( 7.68, 0.40%) 7.87%
2004-03-23 1,901.80 ( -8.10, -0.42%) 7.84%
2004-03-22 1,909.90 ( -30.57, -1.58%) 7.87%
2004-03-19 1,940.47 ( -21.97, -1.12%) 8.00%
2004-03-18 1,962.44 ( -14.32, -0.72%) 8.09%
2004-03-17 1,976.76 ( 33.67, 1.73%) 8.15%
2004-03-16 1,943.09 ( 3.89, 0.20%) 8.01%
2004-03-15 1,939.20 ( -45.53, -2.29%) 7.99%
2004-03-12 1,984.73 ( 40.84, 2.10%) 8.18%
2004-03-11 1,943.89 ( -20.26, -1.03%) 8.01%
2004-03-10 1,964.15 ( -31.01, -1.55%) 8.10%
2004-03-09 1,995.16 ( -13.62, -0.68%) 8.22%
2004-03-08 2,008.78 ( -38.85, -1.90%) 8.28%
2004-03-05 2,047.63 ( -7.48, -0.36%) 8.44%
2004-03-04 2,055.11 ( 21.75, 1.07%) 8.47%
2004-03-03 2,033.36 ( -6.29, -0.31%) 8.38%
2004-03-02 2,039.65 ( -18.15, -0.88%) 8.41%
2004-03-01 2,057.80 ( 27.98, 1.38%) 8.48%
2004-02-27 2,029.82 ( -2.75, -0.14%) 8.37%
2004-02-26 2,032.57 ( 9.59, 0.47%) 8.38%
2004-02-25 2,022.98 ( 17.54, 0.87%) 8.34%
2004-02-24 2,005.44 ( -2.08, -0.10%) 8.27%
2004-02-23 2,007.52 ( -30.41, -1.49%) 8.28%
2004-02-20 2,037.93 ( -8.03, -0.39%) 8.40%
2004-02-19 2,045.96 ( -30.51, -1.47%) 8.43%
2004-02-18 2,076.47 ( -3.88, -0.19%) 8.56%
2004-02-17 2,080.35 ( 26.79, 1.30%) 8.58%
2004-02-13 2,053.56 ( -20.05, -0.97%) 8.46%
2004-02-12 2,073.61 ( -16.05, -0.77%) 8.55%
2004-02-11 2,089.66 ( 14.33, 0.69%) 8.61%
2004-02-10 2,075.33 ( 14.76, 0.72%) 8.55%
2004-02-09 2,060.57 ( -3.44, -0.17%) 8.49%
2004-02-06 2,064.01 ( 44.45, 2.20%) 8.51%
2004-02-05 2,019.56 ( 5.42, 0.27%) 8.32%
2004-02-04 2,014.14 ( -52.07, -2.52%) 8.30%
2004-02-03 2,066.21 ( 3.06, 0.15%) 8.52%
2004-02-02 2,063.15 ( -3.00, -0.15%) 8.50%
2004-01-30 2,066.15 ( -2.08, -0.10%) 8.52%
2004-01-29 2,068.23 ( -9.14, -0.44%) 8.53%
2004-01-28 2,077.37 ( -38.67, -1.83%) 8.56%
2004-01-27 2,116.04 ( -37.79, -1.75%) 8.72%
2004-01-26 2,153.83 ( 29.96, 1.41%) 8.88%
2004-01-23 2,123.87 ( 4.86, 0.23%) 8.75%
2004-01-22 2,119.01 ( -23.44, -1.09%) 8.73%
2004-01-21 2,142.45 ( -5.53, -0.26%) 8.83%
2004-01-20 2,147.98 ( 7.52, 0.35%) 8.85%
2004-01-16 2,140.46 ( 31.38, 1.49%) 8.82%
2004-01-15 2,109.08 ( -2.05, -0.10%) 8.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5152535455565758596061…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
