Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4748495051525354555657…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-03-22 2,303.35 ( 9.12, 0.40%) 8.92%
2006-03-21 2,294.23 ( -19.88, -0.86%) 8.88%
2006-03-20 2,314.11 ( 7.63, 0.33%) 8.96%
2006-03-17 2,306.48 ( 6.92, 0.30%) 8.93%
2006-03-16 2,299.56 ( -12.28, -0.53%) 8.90%
2006-03-15 2,311.84 ( 15.94, 0.69%) 8.95%
2006-03-14 2,295.90 ( 28.87, 1.27%) 8.89%
2006-03-13 2,267.03 ( 4.99, 0.22%) 8.78%
2006-03-10 2,262.04 ( 12.32, 0.55%) 8.76%
2006-03-09 2,249.72 ( -17.74, -0.78%) 8.71%
2006-03-08 2,267.46 ( -0.92, -0.04%) 8.78%
2006-03-07 2,268.38 ( -17.65, -0.77%) 8.78%
2006-03-06 2,286.03 ( -16.57, -0.72%) 8.85%
2006-03-03 2,302.60 ( -8.51, -0.37%) 8.91%
2006-03-02 2,311.11 ( -3.53, -0.15%) 8.95%
2006-03-01 2,314.64 ( 33.25, 1.46%) 8.96%
2006-02-28 2,281.39 ( -25.79, -1.12%) 8.83%
2006-02-27 2,307.18 ( 20.14, 0.88%) 8.93%
2006-02-24 2,287.04 ( 7.72, 0.34%) 8.85%
2006-02-23 2,279.32 ( -3.85, -0.17%) 8.82%
2006-02-22 2,283.17 ( 20.21, 0.89%) 8.84%
2006-02-21 2,262.96 ( -19.40, -0.85%) 8.76%
2006-02-17 2,282.36 ( -12.27, -0.53%) 8.84%
2006-02-16 2,294.63 ( 18.20, 0.80%) 8.88%
2006-02-15 2,276.43 ( 14.26, 0.63%) 8.81%
2006-02-14 2,262.17 ( 22.36, 1.00%) 8.76%
2006-02-13 2,239.81 ( -22.07, -0.98%) 8.67%
2006-02-10 2,261.88 ( 6.01, 0.27%) 8.76%
2006-02-09 2,255.87 ( -11.11, -0.49%) 8.73%
2006-02-08 2,266.98 ( 22.02, 0.98%) 8.78%
2006-02-07 2,244.96 ( -13.84, -0.61%) 8.69%
2006-02-06 2,258.80 ( -3.78, -0.17%) 8.74%
2006-02-03 2,262.58 ( -18.99, -0.83%) 8.76%
2006-02-02 2,281.57 ( -28.99, -1.25%) 8.83%
2006-02-01 2,310.56 ( 4.74, 0.21%) 8.94%
2006-01-31 2,305.82 ( -0.96, -0.04%) 8.93%
2006-01-30 2,306.78 ( 2.55, 0.11%) 8.93%
2006-01-27 2,304.23 ( 21.23, 0.93%) 8.92%
2006-01-26 2,283.00 ( 22.35, 0.99%) 8.84%
2006-01-25 2,260.65 ( -4.60, -0.20%) 8.75%
2006-01-24 2,265.25 ( 16.78, 0.75%) 8.77%
2006-01-23 2,248.47 ( 0.77, 0.03%) 8.70%
2006-01-20 2,247.70 ( -54.11, -2.35%) 8.70%
2006-01-19 2,301.81 ( 22.17, 0.97%) 8.91%
2006-01-18 2,279.64 ( -23.05, -1.00%) 8.82%
2006-01-17 2,302.69 ( -14.35, -0.62%) 8.91%
2006-01-13 2,317.04 ( 0.35, 0.02%) 8.97%
2006-01-12 2,316.69 ( -14.67, -0.63%) 8.97%
2006-01-11 2,331.36 ( 11.04, 0.48%) 9.02%
2006-01-10 2,320.32 ( 1.63, 0.07%) 8.98%
2006-01-09 2,318.69 ( 13.07, 0.57%) 8.98%
2006-01-06 2,305.62 ( 28.75, 1.26%) 8.93%
2006-01-05 2,276.87 ( 13.41, 0.59%) 8.81%
2006-01-04 2,263.46 ( 19.72, 0.88%) 8.76%
2006-01-03 2,243.74 ( 38.42, 1.74%) 8.69%
2005-12-30 2,205.32 ( -12.84, -0.58%) 8.54%
2005-12-29 2,218.16 ( -10.78, -0.48%) 8.59%
2005-12-28 2,228.94 ( 2.05, 0.09%) 8.63%
2005-12-27 2,226.89 ( -22.53, -1.00%) 8.62%
2005-12-23 2,249.42 ( 2.93, 0.13%) 8.71%
2005-12-22 2,246.49 ( 14.83, 0.66%) 8.70%
2005-12-21 2,231.66 ( 9.24, 0.42%) 8.64%
2005-12-20 2,222.42 ( -0.32, -0.01%) 8.60%
2005-12-19 2,222.74 ( -29.74, -1.32%) 8.60%
2005-12-16 2,252.48 ( -8.15, -0.36%) 8.72%
2005-12-15 2,260.63 ( -1.96, -0.09%) 8.75%
2005-12-14 2,262.59 ( -2.41, -0.11%) 8.76%
2005-12-13 2,265.00 ( 4.05, 0.18%) 8.77%
2005-12-12 2,260.95 ( 4.22, 0.19%) 8.75%
2005-12-09 2,256.73 ( 10.27, 0.46%) 8.74%
2005-12-08 2,246.46 ( -5.55, -0.25%) 8.70%
2005-12-07 2,252.01 ( -8.75, -0.39%) 8.72%
2005-12-06 2,260.76 ( 3.12, 0.14%) 8.75%
2005-12-05 2,257.64 ( -15.73, -0.69%) 8.74%
2005-12-02 2,273.37 ( 6.20, 0.27%) 8.80%
2005-12-01 2,267.17 ( 34.35, 1.54%) 8.78%
2005-11-30 2,232.82 ( 0.11, 0.00%) 8.64%
2005-11-29 2,232.71 ( -6.66, -0.30%) 8.64%
2005-11-28 2,239.37 ( -23.64, -1.04%) 8.67%
2005-11-25 2,263.01 ( 3.03, 0.13%) 8.76%
2005-11-23 2,259.98 ( 6.42, 0.28%) 8.75%
2005-11-22 2,253.56 ( 11.89, 0.53%) 8.72%
2005-11-21 2,241.67 ( 14.60, 0.66%) 8.68%
2005-11-18 2,227.07 ( 6.61, 0.30%) 8.62%
2005-11-17 2,220.46 ( 32.53, 1.49%) 8.60%
2005-11-16 2,187.93 ( 1.19, 0.05%) 8.47%
2005-11-15 2,186.74 ( -14.21, -0.65%) 8.47%
2005-11-14 2,200.95 ( -1.52, -0.07%) 8.52%
2005-11-11 2,202.47 ( 5.79, 0.26%) 8.53%
2005-11-10 2,196.68 ( 20.87, 0.96%) 8.50%
2005-11-09 2,175.81 ( 3.74, 0.17%) 8.42%
2005-11-08 2,172.07 ( -6.17, -0.28%) 8.41%
2005-11-07 2,178.24 ( 8.81, 0.41%) 8.43%
2005-11-04 2,169.43 ( 9.21, 0.43%) 8.40%
2005-11-03 2,160.22 ( 15.91, 0.74%) 8.36%
2005-11-02 2,144.31 ( 30.26, 1.43%) 8.30%
2005-11-01 2,114.05 ( -6.25, -0.29%) 8.18%
2005-10-31 2,120.30 ( 30.42, 1.46%) 8.21%
2005-10-28 2,089.88 ( 26.07, 1.26%) 8.09%
2005-10-27 2,063.81 ( -36.24, -1.73%) 7.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4748495051525354555657…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
