Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-14: 23639.08398438 USD
Total returns on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.71% 40.45% 94.99% 70.58% Yahoo formula
1.71% 40.45% 94.99% 70.58% Calendar year
1.71% 40.52% 94.51% 71.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.71% 40.45% 24.93% 11.27% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-12-27 2,676.79 ( -47.62, -1.75%) 11.32%
2007-12-26 2,724.41 ( 10.91, 0.40%) 11.53%
2007-12-24 2,713.50 ( 21.51, 0.80%) 11.48%
2007-12-21 2,691.99 ( 51.13, 1.94%) 11.39%
2007-12-20 2,640.86 ( 39.85, 1.53%) 11.17%
2007-12-19 2,601.01 ( 4.98, 0.19%) 11.00%
2007-12-18 2,596.03 ( 21.57, 0.84%) 10.98%
2007-12-17 2,574.46 ( -61.28, -2.32%) 10.89%
2007-12-14 2,635.74 ( -32.75, -1.23%) 11.15%
2007-12-13 2,668.49 ( -2.65, -0.10%) 11.29%
2007-12-12 2,671.14 ( 18.79, 0.71%) 11.30%
2007-12-11 2,652.35 ( -66.60, -2.45%) 11.22%
2007-12-10 2,718.95 ( 12.79, 0.47%) 11.50%
2007-12-07 2,706.16 ( -2.87, -0.11%) 11.45%
2007-12-06 2,709.03 ( 42.67, 1.60%) 11.46%
2007-12-05 2,666.36 ( 46.53, 1.78%) 11.28%
2007-12-04 2,619.83 ( -17.30, -0.66%) 11.08%
2007-12-03 2,637.13 ( -23.83, -0.90%) 11.16%
2007-11-30 2,660.96 ( -7.17, -0.27%) 11.26%
2007-11-29 2,668.13 ( 5.22, 0.20%) 11.29%
2007-11-28 2,662.91 ( 82.11, 3.18%) 11.26%
2007-11-27 2,580.80 ( 39.81, 1.57%) 10.92%
2007-11-26 2,540.99 ( -55.61, -2.14%) 10.75%
2007-11-23 2,596.60 ( 34.45, 1.34%) 10.98%
2007-11-21 2,562.15 ( -34.66, -1.33%) 10.84%
2007-11-20 2,596.81 ( 3.43, 0.13%) 10.99%
2007-11-19 2,593.38 ( -43.86, -1.66%) 10.97%
2007-11-16 2,637.24 ( 18.73, 0.72%) 11.16%
2007-11-15 2,618.51 ( -25.81, -0.98%) 11.08%
2007-11-14 2,644.32 ( -29.33, -1.10%) 11.19%
2007-11-13 2,673.65 ( 89.52, 3.46%) 11.31%
2007-11-12 2,584.13 ( -43.81, -1.67%) 10.93%
2007-11-09 2,627.94 ( -68.06, -2.52%) 11.12%
2007-11-08 2,696.00 ( -52.76, -1.92%) 11.40%
2007-11-07 2,748.76 ( -76.42, -2.70%) 11.63%
2007-11-06 2,825.18 ( 30.00, 1.07%) 11.95%
2007-11-05 2,795.18 ( -15.20, -0.54%) 11.82%
2007-11-02 2,810.38 ( 15.55, 0.56%) 11.89%
2007-11-01 2,794.83 ( -64.29, -2.25%) 11.82%
2007-10-31 2,859.12 ( 42.41, 1.51%) 12.09%
2007-10-30 2,816.71 ( -0.73, -0.03%) 11.92%
2007-10-29 2,817.44 ( 13.25, 0.47%) 11.92%
2007-10-26 2,804.19 ( 53.33, 1.94%) 11.86%
2007-10-25 2,750.86 ( -23.90, -0.86%) 11.64%
2007-10-24 2,774.76 ( -24.50, -0.88%) 11.74%
2007-10-23 2,799.26 ( 45.33, 1.65%) 11.84%
2007-10-22 2,753.93 ( 28.77, 1.06%) 11.65%
2007-10-19 2,725.16 ( -74.15, -2.65%) 11.53%
2007-10-18 2,799.31 ( 6.64, 0.24%) 11.84%
2007-10-17 2,792.67 ( 28.76, 1.04%) 11.81%
2007-10-16 2,763.91 ( -16.14, -0.58%) 11.69%
2007-10-15 2,780.05 ( -25.63, -0.91%) 11.76%
2007-10-12 2,805.68 ( 33.48, 1.21%) 11.87%
2007-10-11 2,772.20 ( -39.41, -1.40%) 11.73%
2007-10-10 2,811.61 ( 7.70, 0.27%) 11.89%
2007-10-09 2,803.91 ( 16.54, 0.59%) 11.86%
2007-10-08 2,787.37 ( 7.05, 0.25%) 11.79%
2007-10-05 2,780.32 ( 46.75, 1.71%) 11.76%
2007-10-04 2,733.57 ( 4.14, 0.15%) 11.56%
2007-10-03 2,729.43 ( -17.68, -0.64%) 11.55%
2007-10-02 2,747.11 ( 6.12, 0.22%) 11.62%
2007-10-01 2,740.99 ( 39.49, 1.46%) 11.60%
2007-09-28 2,701.50 ( -8.09, -0.30%) 11.43%
2007-09-27 2,709.59 ( 10.56, 0.39%) 11.46%
2007-09-26 2,699.03 ( 15.58, 0.58%) 11.42%
2007-09-25 2,683.45 ( 15.50, 0.58%) 11.35%
2007-09-24 2,667.95 ( -3.27, -0.12%) 11.29%
2007-09-21 2,671.22 ( 16.93, 0.64%) 11.30%
2007-09-20 2,654.29 ( -12.19, -0.46%) 11.23%
2007-09-19 2,666.48 ( 14.82, 0.56%) 11.28%
2007-09-18 2,651.66 ( 70.00, 2.71%) 11.22%
2007-09-17 2,581.66 ( -20.52, -0.79%) 10.92%
2007-09-14 2,602.18 ( 1.12, 0.04%) 11.01%
2007-09-13 2,601.06 ( 8.99, 0.35%) 11.00%
2007-09-12 2,592.07 ( -5.40, -0.21%) 10.97%
2007-09-11 2,597.47 ( 38.36, 1.50%) 10.99%
2007-09-10 2,559.11 ( -6.59, -0.26%) 10.83%
2007-09-07 2,565.70 ( -48.62, -1.86%) 10.85%
2007-09-06 2,614.32 ( 8.37, 0.32%) 11.06%
2007-09-05 2,605.95 ( -24.29, -0.92%) 11.02%
2007-09-04 2,630.24 ( 33.88, 1.30%) 11.13%
2007-08-31 2,596.36 ( 31.06, 1.21%) 10.98%
2007-08-30 2,565.30 ( 2.14, 0.08%) 10.85%
2007-08-29 2,563.16 ( 62.52, 2.50%) 10.84%
2007-08-28 2,500.64 ( -60.61, -2.37%) 10.58%
2007-08-27 2,561.25 ( -15.44, -0.60%) 10.83%
2007-08-24 2,576.69 ( 34.99, 1.38%) 10.90%
2007-08-23 2,541.70 ( -11.10, -0.43%) 10.75%
2007-08-22 2,552.80 ( 31.50, 1.25%) 10.80%
2007-08-21 2,521.30 ( 12.71, 0.51%) 10.67%
2007-08-20 2,508.59 ( 3.56, 0.14%) 10.61%
2007-08-17 2,505.03 ( 53.96, 2.20%) 10.60%
2007-08-16 2,451.07 ( -7.76, -0.32%) 10.37%
2007-08-15 2,458.83 ( -40.29, -1.61%) 10.40%
2007-08-14 2,499.12 ( -43.12, -1.70%) 10.57%
2007-08-13 2,542.24 ( -2.65, -0.10%) 10.75%
2007-08-10 2,544.89 ( -11.60, -0.45%) 10.77%
2007-08-09 2,556.49 ( -56.49, -2.16%) 10.81%
2007-08-08 2,612.98 ( 51.38, 2.01%) 11.05%
2007-08-07 2,561.60 ( 14.27, 0.56%) 10.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
2025-02-01, ≈17🔥, 0💬
Related Topics:
