Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-27: 24932.08203125 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 77.45% 70.06% Yahoo formula
7.27% 18.11% 77.45% 70.06% Calendar year
7.27% 17.72% 73.79% 69.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 21.07% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-04-10 2,351.70 ( 29.58, 1.27%) 9.43%
2008-04-09 2,322.12 ( -26.64, -1.13%) 9.31%
2008-04-08 2,348.76 ( -16.07, -0.68%) 9.42%
2008-04-07 2,364.83 ( -6.15, -0.26%) 9.49%
2008-04-04 2,370.98 ( 7.68, 0.32%) 9.51%
2008-04-03 2,363.30 ( 1.90, 0.08%) 9.48%
2008-04-02 2,361.40 ( -1.35, -0.06%) 9.47%
2008-04-01 2,362.75 ( 83.65, 3.67%) 9.48%
2008-03-31 2,279.10 ( 17.92, 0.79%) 9.14%
2008-03-28 2,261.18 ( -19.65, -0.86%) 9.07%
2008-03-27 2,280.83 ( -43.53, -1.87%) 9.15%
2008-03-26 2,324.36 ( -16.69, -0.71%) 9.32%
2008-03-25 2,341.05 ( 14.30, 0.61%) 9.39%
2008-03-24 2,326.75 ( 68.64, 3.04%) 9.33%
2008-03-20 2,258.11 ( 48.15, 2.18%) 9.06%
2008-03-19 2,209.96 ( -58.30, -2.57%) 8.86%
2008-03-18 2,268.26 ( 91.25, 4.19%) 9.10%
2008-03-17 2,177.01 ( -35.48, -1.60%) 8.73%
2008-03-14 2,212.49 ( -51.12, -2.26%) 8.87%
2008-03-13 2,263.61 ( 19.74, 0.88%) 9.08%
2008-03-12 2,243.87 ( -11.89, -0.53%) 9.00%
2008-03-11 2,255.76 ( 86.42, 3.98%) 9.05%
2008-03-10 2,169.34 ( -43.15, -1.95%) 8.70%
2008-03-07 2,212.49 ( -8.01, -0.36%) 8.87%
2008-03-06 2,220.50 ( -52.31, -2.30%) 8.91%
2008-03-05 2,272.81 ( 12.53, 0.55%) 9.12%
2008-03-04 2,260.28 ( 1.68, 0.07%) 9.07%
2008-03-03 2,258.60 ( -12.88, -0.57%) 9.06%
2008-02-29 2,271.48 ( -60.09, -2.58%) 9.11%
2008-02-28 2,331.57 ( -22.21, -0.94%) 9.35%
2008-02-27 2,353.78 ( 8.79, 0.37%) 9.44%
2008-02-26 2,344.99 ( 17.51, 0.75%) 9.41%
2008-02-25 2,327.48 ( 24.13, 1.05%) 9.34%
2008-02-22 2,303.35 ( 3.57, 0.16%) 9.24%
2008-02-21 2,299.78 ( -27.32, -1.17%) 9.22%
2008-02-20 2,327.10 ( 20.90, 0.91%) 9.33%
2008-02-19 2,306.20 ( -15.60, -0.67%) 9.25%
2008-02-15 2,321.80 ( -10.74, -0.46%) 9.31%
2008-02-14 2,332.54 ( -41.39, -1.74%) 9.36%
2008-02-13 2,373.93 ( 53.89, 2.32%) 9.52%
2008-02-12 2,320.04 ( -0.02, 0.00%) 9.31%
2008-02-11 2,320.06 ( 15.21, 0.66%) 9.31%
2008-02-08 2,304.85 ( 11.82, 0.52%) 9.24%
2008-02-07 2,293.03 ( 14.28, 0.63%) 9.20%
2008-02-06 2,278.75 ( -30.82, -1.33%) 9.14%
2008-02-05 2,309.57 ( -73.28, -3.08%) 9.26%
2008-02-04 2,382.85 ( -30.51, -1.26%) 9.56%
2008-02-01 2,413.36 ( 23.50, 0.98%) 9.68%
2008-01-31 2,389.86 ( 40.86, 1.74%) 9.59%
2008-01-30 2,349.00 ( -9.06, -0.38%) 9.42%
2008-01-29 2,358.06 ( 8.15, 0.35%) 9.46%
2008-01-28 2,349.91 ( 23.71, 1.02%) 9.43%
2008-01-25 2,326.20 ( -34.72, -1.47%) 9.33%
2008-01-24 2,360.92 ( 44.51, 1.92%) 9.47%
2008-01-23 2,316.41 ( 24.14, 1.05%) 9.29%
2008-01-22 2,292.27 ( -47.75, -2.04%) 9.19%
2008-01-18 2,340.02 ( -6.88, -0.29%) 9.39%
2008-01-17 2,346.90 ( -47.69, -1.99%) 9.41%
2008-01-16 2,394.59 ( -23.00, -0.95%) 9.60%
2008-01-15 2,417.59 ( -60.71, -2.45%) 9.70%
2008-01-14 2,478.30 ( 38.36, 1.57%) 9.94%
2008-01-11 2,439.94 ( -48.58, -1.95%) 9.79%
2008-01-10 2,488.52 ( 13.97, 0.56%) 9.98%
2008-01-09 2,474.55 ( 34.04, 1.39%) 9.93%
2008-01-08 2,440.51 ( -58.95, -2.36%) 9.79%
2008-01-07 2,499.46 ( -5.19, -0.21%) 10.03%
2008-01-04 2,504.65 ( -98.03, -3.77%) 10.05%
2008-01-03 2,602.68 ( -6.95, -0.27%) 10.44%
2008-01-02 2,609.63 ( -42.65, -1.61%) 10.47%
2007-12-31 2,652.28 ( -22.18, -0.83%) 10.64%
2007-12-28 2,674.46 ( -2.33, -0.09%) 10.73%
2007-12-27 2,676.79 ( -47.62, -1.75%) 10.74%
2007-12-26 2,724.41 ( 10.91, 0.40%) 10.93%
2007-12-24 2,713.50 ( 21.51, 0.80%) 10.88%
2007-12-21 2,691.99 ( 51.13, 1.94%) 10.80%
2007-12-20 2,640.86 ( 39.85, 1.53%) 10.59%
2007-12-19 2,601.01 ( 4.98, 0.19%) 10.43%
2007-12-18 2,596.03 ( 21.57, 0.84%) 10.41%
2007-12-17 2,574.46 ( -61.28, -2.32%) 10.33%
2007-12-14 2,635.74 ( -32.75, -1.23%) 10.57%
2007-12-13 2,668.49 ( -2.65, -0.10%) 10.70%
2007-12-12 2,671.14 ( 18.79, 0.71%) 10.71%
2007-12-11 2,652.35 ( -66.60, -2.45%) 10.64%
2007-12-10 2,718.95 ( 12.79, 0.47%) 10.91%
2007-12-07 2,706.16 ( -2.87, -0.11%) 10.85%
2007-12-06 2,709.03 ( 42.67, 1.60%) 10.87%
2007-12-05 2,666.36 ( 46.53, 1.78%) 10.69%
2007-12-04 2,619.83 ( -17.30, -0.66%) 10.51%
2007-12-03 2,637.13 ( -23.83, -0.90%) 10.58%
2007-11-30 2,660.96 ( -7.17, -0.27%) 10.67%
2007-11-29 2,668.13 ( 5.22, 0.20%) 10.70%
2007-11-28 2,662.91 ( 82.11, 3.18%) 10.68%
2007-11-27 2,580.80 ( 39.81, 1.57%) 10.35%
2007-11-26 2,540.99 ( -55.61, -2.14%) 10.19%
2007-11-23 2,596.60 ( 34.45, 1.34%) 10.41%
2007-11-21 2,562.15 ( -34.66, -1.33%) 10.28%
2007-11-20 2,596.81 ( 3.43, 0.13%) 10.42%
2007-11-19 2,593.38 ( -43.86, -1.66%) 10.40%
2007-11-16 2,637.24 ( 18.73, 0.72%) 10.58%
2007-11-15 2,618.51 ( -25.81, -0.98%) 10.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
