Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.67187500 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3132333435363738394041…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2012-07-27 2,958.09 ( 64.84, 2.24%) 11.45%
2012-07-26 2,893.25 ( 39.01, 1.37%) 11.20%
2012-07-25 2,854.24 ( -8.75, -0.31%) 11.05%
2012-07-24 2,862.99 ( -27.16, -0.94%) 11.08%
2012-07-23 2,890.15 ( -35.15, -1.20%) 11.19%
2012-07-20 2,925.30 ( -40.60, -1.37%) 11.32%
2012-07-19 2,965.90 ( 23.30, 0.79%) 11.48%
2012-07-18 2,942.60 ( 32.56, 1.12%) 11.39%
2012-07-17 2,910.04 ( 13.10, 0.45%) 11.26%
2012-07-16 2,896.94 ( -11.53, -0.40%) 11.21%
2012-07-13 2,908.47 ( 42.28, 1.48%) 11.26%
2012-07-12 2,866.19 ( -21.80, -0.75%) 11.10%
2012-07-11 2,887.99 ( -14.35, -0.49%) 11.18%
2012-07-10 2,902.34 ( -29.43, -1.00%) 11.24%
2012-07-09 2,931.77 ( -5.56, -0.19%) 11.35%
2012-07-06 2,937.33 ( -38.79, -1.30%) 11.37%
2012-07-05 2,976.12 ( 0.03, 0.00%) 11.52%
2012-07-03 2,976.09 ( 24.85, 0.84%) 11.52%
2012-07-02 2,951.24 ( 16.18, 0.55%) 11.42%
2012-06-29 2,935.06 ( 85.57, 3.00%) 11.36%
2012-06-28 2,849.49 ( -25.83, -0.90%) 11.03%
2012-06-27 2,875.32 ( 21.26, 0.74%) 11.13%
2012-06-26 2,854.06 ( 17.89, 0.63%) 11.05%
2012-06-25 2,836.17 ( -56.25, -1.94%) 10.98%
2012-06-22 2,892.42 ( 33.33, 1.17%) 11.20%
2012-06-21 2,859.09 ( -71.36, -2.44%) 11.07%
2012-06-20 2,930.45 ( 0.69, 0.02%) 11.34%
2012-06-19 2,929.76 ( 34.43, 1.19%) 11.34%
2012-06-18 2,895.33 ( 22.53, 0.78%) 11.21%
2012-06-15 2,872.80 ( 36.47, 1.29%) 11.12%
2012-06-14 2,836.33 ( 17.72, 0.63%) 10.98%
2012-06-13 2,818.61 ( -24.46, -0.86%) 10.91%
2012-06-12 2,843.07 ( 33.34, 1.19%) 11.01%
2012-06-11 2,809.73 ( -48.69, -1.70%) 10.88%
2012-06-08 2,858.42 ( 27.40, 0.97%) 11.07%
2012-06-07 2,831.02 ( -13.70, -0.48%) 10.96%
2012-06-06 2,844.72 ( 66.61, 2.40%) 11.01%
2012-06-05 2,778.11 ( 18.10, 0.66%) 10.75%
2012-06-04 2,760.01 ( 12.53, 0.46%) 10.68%
2012-06-01 2,747.48 ( -79.86, -2.82%) 10.64%
2012-05-31 2,827.34 ( -10.02, -0.35%) 10.94%
2012-05-30 2,837.36 ( -33.63, -1.17%) 10.98%
2012-05-29 2,870.99 ( 33.46, 1.18%) 11.11%
2012-05-25 2,837.53 ( -1.85, -0.07%) 10.98%
2012-05-24 2,839.38 ( -10.74, -0.38%) 10.99%
2012-05-23 2,850.12 ( 11.04, 0.39%) 11.03%
2012-05-22 2,839.08 ( -8.13, -0.29%) 10.99%
2012-05-21 2,847.21 ( 68.42, 2.46%) 11.02%
2012-05-18 2,778.79 ( -34.90, -1.24%) 10.76%
2012-05-17 2,813.69 ( -60.35, -2.10%) 10.89%
2012-05-16 2,874.04 ( -19.72, -0.68%) 11.13%
2012-05-15 2,893.76 ( -8.82, -0.30%) 11.20%
2012-05-14 2,902.58 ( -31.24, -1.06%) 11.24%
2012-05-11 2,933.82 ( 0.18, 0.01%) 11.36%
2012-05-10 2,933.64 ( -1.07, -0.04%) 11.36%
2012-05-09 2,934.71 ( -11.56, -0.39%) 11.36%
2012-05-08 2,946.27 ( -11.49, -0.39%) 11.41%
2012-05-07 2,957.76 ( 1.42, 0.05%) 11.45%
2012-05-04 2,956.34 ( -67.96, -2.25%) 11.44%
2012-05-03 3,024.30 ( -35.55, -1.16%) 11.71%
2012-05-02 3,059.85 ( 9.41, 0.31%) 11.84%
2012-05-01 3,050.44 ( 4.08, 0.13%) 11.81%
2012-04-30 3,046.36 ( -22.84, -0.74%) 11.79%
2012-04-27 3,069.20 ( 18.59, 0.61%) 11.88%
2012-04-26 3,050.61 ( 20.98, 0.69%) 11.81%
2012-04-25 3,029.63 ( 68.03, 2.30%) 11.73%
2012-04-24 2,961.60 ( -8.85, -0.30%) 11.46%
2012-04-23 2,970.45 ( -30.00, -1.00%) 11.50%
2012-04-20 3,000.45 ( -7.11, -0.24%) 11.61%
2012-04-19 3,007.56 ( -23.89, -0.79%) 11.64%
2012-04-18 3,031.45 ( -11.37, -0.37%) 11.73%
2012-04-17 3,042.82 ( 54.42, 1.82%) 11.78%
2012-04-16 2,988.40 ( -22.93, -0.76%) 11.57%
2012-04-13 3,011.33 ( -44.22, -1.45%) 11.66%
2012-04-12 3,055.55 ( 39.09, 1.30%) 11.83%
2012-04-11 3,016.46 ( 25.24, 0.84%) 11.68%
2012-04-10 2,991.22 ( -55.86, -1.83%) 11.58%
2012-04-09 3,047.08 ( -33.42, -1.08%) 11.80%
2012-04-05 3,080.50 ( 12.41, 0.40%) 11.92%
2012-04-04 3,068.09 ( -45.48, -1.46%) 11.88%
2012-04-03 3,113.57 ( -6.13, -0.20%) 12.05%
2012-04-02 3,119.70 ( 28.13, 0.91%) 12.08%
2012-03-30 3,091.57 ( -3.79, -0.12%) 11.97%
2012-03-29 3,095.36 ( -9.60, -0.31%) 11.98%
2012-03-28 3,104.96 ( -15.39, -0.49%) 12.02%
2012-03-27 3,120.35 ( -2.22, -0.07%) 12.08%
2012-03-26 3,122.57 ( 54.65, 1.78%) 12.09%
2012-03-23 3,067.92 ( 4.60, 0.15%) 11.88%
2012-03-22 3,063.32 ( -12.00, -0.39%) 11.86%
2012-03-21 3,075.32 ( 1.17, 0.04%) 11.90%
2012-03-20 3,074.15 ( -4.17, -0.14%) 11.90%
2012-03-19 3,078.32 ( 23.06, 0.75%) 11.92%
2012-03-16 3,055.26 ( -1.11, -0.04%) 11.83%
2012-03-15 3,056.37 ( 15.64, 0.51%) 11.83%
2012-03-14 3,040.73 ( 0.85, 0.03%) 11.77%
2012-03-13 3,039.88 ( 56.22, 1.88%) 11.77%
2012-03-12 2,983.66 ( -4.68, -0.16%) 11.55%
2012-03-09 2,988.34 ( 17.92, 0.60%) 11.57%
2012-03-08 2,970.42 ( 34.73, 1.18%) 11.50%
2012-03-07 2,935.69 ( 25.37, 0.87%) 11.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3132333435363738394041…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
