Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3132333435363738394041…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2012-05-29 2,870.99 ( 33.46, 1.18%) 11.43%
2012-05-25 2,837.53 ( -1.85, -0.07%) 11.30%
2012-05-24 2,839.38 ( -10.74, -0.38%) 11.31%
2012-05-23 2,850.12 ( 11.04, 0.39%) 11.35%
2012-05-22 2,839.08 ( -8.13, -0.29%) 11.30%
2012-05-21 2,847.21 ( 68.42, 2.46%) 11.34%
2012-05-18 2,778.79 ( -34.90, -1.24%) 11.06%
2012-05-17 2,813.69 ( -60.35, -2.10%) 11.20%
2012-05-16 2,874.04 ( -19.72, -0.68%) 11.44%
2012-05-15 2,893.76 ( -8.82, -0.30%) 11.52%
2012-05-14 2,902.58 ( -31.24, -1.06%) 11.56%
2012-05-11 2,933.82 ( 0.18, 0.01%) 11.68%
2012-05-10 2,933.64 ( -1.07, -0.04%) 11.68%
2012-05-09 2,934.71 ( -11.56, -0.39%) 11.69%
2012-05-08 2,946.27 ( -11.49, -0.39%) 11.73%
2012-05-07 2,957.76 ( 1.42, 0.05%) 11.78%
2012-05-04 2,956.34 ( -67.96, -2.25%) 11.77%
2012-05-03 3,024.30 ( -35.55, -1.16%) 12.04%
2012-05-02 3,059.85 ( 9.41, 0.31%) 12.18%
2012-05-01 3,050.44 ( 4.08, 0.13%) 12.15%
2012-04-30 3,046.36 ( -22.84, -0.74%) 12.13%
2012-04-27 3,069.20 ( 18.59, 0.61%) 12.22%
2012-04-26 3,050.61 ( 20.98, 0.69%) 12.15%
2012-04-25 3,029.63 ( 68.03, 2.30%) 12.06%
2012-04-24 2,961.60 ( -8.85, -0.30%) 11.79%
2012-04-23 2,970.45 ( -30.00, -1.00%) 11.83%
2012-04-20 3,000.45 ( -7.11, -0.24%) 11.95%
2012-04-19 3,007.56 ( -23.89, -0.79%) 11.98%
2012-04-18 3,031.45 ( -11.37, -0.37%) 12.07%
2012-04-17 3,042.82 ( 54.42, 1.82%) 12.12%
2012-04-16 2,988.40 ( -22.93, -0.76%) 11.90%
2012-04-13 3,011.33 ( -44.22, -1.45%) 11.99%
2012-04-12 3,055.55 ( 39.09, 1.30%) 12.17%
2012-04-11 3,016.46 ( 25.24, 0.84%) 12.01%
2012-04-10 2,991.22 ( -55.86, -1.83%) 11.91%
2012-04-09 3,047.08 ( -33.42, -1.08%) 12.13%
2012-04-05 3,080.50 ( 12.41, 0.40%) 12.27%
2012-04-04 3,068.09 ( -45.48, -1.46%) 12.22%
2012-04-03 3,113.57 ( -6.13, -0.20%) 12.40%
2012-04-02 3,119.70 ( 28.13, 0.91%) 12.42%
2012-03-30 3,091.57 ( -3.79, -0.12%) 12.31%
2012-03-29 3,095.36 ( -9.60, -0.31%) 12.33%
2012-03-28 3,104.96 ( -15.39, -0.49%) 12.36%
2012-03-27 3,120.35 ( -2.22, -0.07%) 12.42%
2012-03-26 3,122.57 ( 54.65, 1.78%) 12.43%
2012-03-23 3,067.92 ( 4.60, 0.15%) 12.22%
2012-03-22 3,063.32 ( -12.00, -0.39%) 12.20%
2012-03-21 3,075.32 ( 1.17, 0.04%) 12.25%
2012-03-20 3,074.15 ( -4.17, -0.14%) 12.24%
2012-03-19 3,078.32 ( 23.06, 0.75%) 12.26%
2012-03-16 3,055.26 ( -1.11, -0.04%) 12.17%
2012-03-15 3,056.37 ( 15.64, 0.51%) 12.17%
2012-03-14 3,040.73 ( 0.85, 0.03%) 12.11%
2012-03-13 3,039.88 ( 56.22, 1.88%) 12.10%
2012-03-12 2,983.66 ( -4.68, -0.16%) 11.88%
2012-03-09 2,988.34 ( 17.92, 0.60%) 11.90%
2012-03-08 2,970.42 ( 34.73, 1.18%) 11.83%
2012-03-07 2,935.69 ( 25.37, 0.87%) 11.69%
2012-03-06 2,910.32 ( -40.16, -1.36%) 11.59%
2012-03-05 2,950.48 ( -25.71, -0.86%) 11.75%
2012-03-02 2,976.19 ( -12.78, -0.43%) 11.85%
2012-03-01 2,988.97 ( 22.08, 0.74%) 11.90%
2012-02-29 2,966.89 ( -19.87, -0.67%) 11.81%
2012-02-28 2,986.76 ( 20.60, 0.69%) 11.89%
2012-02-27 2,966.16 ( 2.41, 0.08%) 11.81%
2012-02-24 2,963.75 ( 6.77, 0.23%) 11.80%
2012-02-23 2,956.98 ( 23.81, 0.81%) 11.77%
2012-02-22 2,933.17 ( -15.40, -0.52%) 11.68%
2012-02-21 2,948.57 ( -3.21, -0.11%) 11.74%
2012-02-17 2,951.78 ( -8.07, -0.27%) 11.75%
2012-02-16 2,959.85 ( 44.02, 1.51%) 11.79%
2012-02-15 2,915.83 ( -16.00, -0.55%) 11.61%
2012-02-14 2,931.83 ( 0.44, 0.02%) 11.67%
2012-02-13 2,931.39 ( 27.51, 0.95%) 11.67%
2012-02-10 2,903.88 ( -23.35, -0.80%) 11.56%
2012-02-09 2,927.23 ( 11.37, 0.39%) 11.66%
2012-02-08 2,915.86 ( 11.78, 0.41%) 11.61%
2012-02-07 2,904.08 ( 2.09, 0.07%) 11.56%
2012-02-06 2,901.99 ( -3.67, -0.13%) 11.56%
2012-02-03 2,905.66 ( 45.98, 1.61%) 11.57%
2012-02-02 2,859.68 ( 11.41, 0.40%) 11.39%
2012-02-01 2,848.27 ( 34.43, 1.22%) 11.34%
2012-01-31 2,813.84 ( 1.90, 0.07%) 11.20%
2012-01-30 2,811.94 ( -4.61, -0.16%) 11.20%
2012-01-27 2,816.55 ( 11.27, 0.40%) 11.21%
2012-01-26 2,805.28 ( -13.03, -0.46%) 11.17%
2012-01-25 2,818.31 ( 31.67, 1.14%) 11.22%
2012-01-24 2,786.64 ( 2.47, 0.09%) 11.10%
2012-01-23 2,784.17 ( -2.53, -0.09%) 11.09%
2012-01-20 2,786.70 ( -1.63, -0.06%) 11.10%
2012-01-19 2,788.33 ( 18.62, 0.67%) 11.10%
2012-01-18 2,769.71 ( 41.63, 1.53%) 11.03%
2012-01-17 2,728.08 ( 17.41, 0.64%) 10.86%
2012-01-13 2,710.67 ( -14.03, -0.51%) 10.79%
2012-01-12 2,724.70 ( 13.94, 0.51%) 10.85%
2012-01-11 2,710.76 ( 8.26, 0.31%) 10.79%
2012-01-10 2,702.50 ( 25.94, 0.97%) 10.76%
2012-01-09 2,676.56 ( 2.34, 0.09%) 10.66%
2012-01-06 2,674.22 ( 4.36, 0.16%) 10.65%
2012-01-05 2,669.86 ( 21.50, 0.81%) 10.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3132333435363738394041…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
