Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-05-17 3,498.97 ( 33.73, 0.97%) 13.40%
2013-05-16 3,465.24 ( -6.38, -0.18%) 13.27%
2013-05-15 3,471.62 ( 9.01, 0.26%) 13.29%
2013-05-14 3,462.61 ( 23.82, 0.69%) 13.26%
2013-05-13 3,438.79 ( 2.21, 0.06%) 13.16%
2013-05-10 3,436.58 ( 27.41, 0.80%) 13.16%
2013-05-09 3,409.17 ( -4.10, -0.12%) 13.05%
2013-05-08 3,413.27 ( 16.64, 0.49%) 13.07%
2013-05-07 3,396.63 ( 3.66, 0.11%) 13.00%
2013-05-06 3,392.97 ( 14.34, 0.42%) 12.99%
2013-05-03 3,378.63 ( 38.01, 1.14%) 12.93%
2013-05-02 3,340.62 ( 41.49, 1.26%) 12.79%
2013-05-01 3,299.13 ( -29.66, -0.89%) 12.63%
2013-04-30 3,328.79 ( 21.77, 0.66%) 12.74%
2013-04-29 3,307.02 ( 27.76, 0.85%) 12.66%
2013-04-26 3,279.26 ( -10.73, -0.33%) 12.55%
2013-04-25 3,289.99 ( 20.34, 0.62%) 12.60%
2013-04-24 3,269.65 ( 0.32, 0.01%) 12.52%
2013-04-23 3,269.33 ( 35.78, 1.11%) 12.52%
2013-04-22 3,233.55 ( 27.49, 0.86%) 12.38%
2013-04-19 3,206.06 ( 39.70, 1.25%) 12.27%
2013-04-18 3,166.36 ( -38.31, -1.20%) 12.12%
2013-04-17 3,204.67 ( -59.96, -1.84%) 12.27%
2013-04-16 3,264.63 ( 48.14, 1.50%) 12.50%
2013-04-15 3,216.49 ( -78.46, -2.38%) 12.31%
2013-04-12 3,294.95 ( -5.21, -0.16%) 12.61%
2013-04-11 3,300.16 ( 2.91, 0.09%) 12.63%
2013-04-10 3,297.25 ( 59.39, 1.83%) 12.62%
2013-04-09 3,237.86 ( 15.61, 0.48%) 12.40%
2013-04-08 3,222.25 ( 18.39, 0.57%) 12.34%
2013-04-05 3,203.86 ( -21.12, -0.65%) 12.27%
2013-04-04 3,224.98 ( 6.38, 0.20%) 12.35%
2013-04-03 3,218.60 ( -36.26, -1.11%) 12.32%
2013-04-02 3,254.86 ( 15.69, 0.48%) 12.46%
2013-04-01 3,239.17 ( -28.35, -0.87%) 12.40%
2013-03-28 3,267.52 ( 11.00, 0.34%) 12.51%
2013-03-27 3,256.52 ( 4.04, 0.12%) 12.47%
2013-03-26 3,252.48 ( 17.18, 0.53%) 12.45%
2013-03-25 3,235.30 ( -9.70, -0.30%) 12.39%
2013-03-22 3,245.00 ( 22.40, 0.70%) 12.42%
2013-03-21 3,222.60 ( -31.59, -0.97%) 12.34%
2013-03-20 3,254.19 ( 25.09, 0.78%) 12.46%
2013-03-19 3,229.10 ( -8.49, -0.26%) 12.36%
2013-03-18 3,237.59 ( -11.48, -0.35%) 12.39%
2013-03-15 3,249.07 ( -9.86, -0.30%) 12.44%
2013-03-14 3,258.93 ( 13.81, 0.43%) 12.48%
2013-03-13 3,245.12 ( 2.80, 0.09%) 12.42%
2013-03-12 3,242.32 ( -10.55, -0.32%) 12.41%
2013-03-11 3,252.87 ( 8.50, 0.26%) 12.45%
2013-03-08 3,244.37 ( 12.28, 0.38%) 12.42%
2013-03-07 3,232.09 ( 9.72, 0.30%) 12.37%
2013-03-06 3,222.37 ( -1.76, -0.05%) 12.34%
2013-03-05 3,224.13 ( 42.10, 1.32%) 12.34%
2013-03-04 3,182.03 ( 12.29, 0.39%) 12.18%
2013-03-01 3,169.74 ( 9.55, 0.30%) 12.13%
2013-02-28 3,160.19 ( -2.07, -0.07%) 12.10%
2013-02-27 3,162.26 ( 32.61, 1.04%) 12.11%
2013-02-26 3,129.65 ( 13.40, 0.43%) 11.98%
2013-02-25 3,116.25 ( -45.57, -1.44%) 11.93%
2013-02-22 3,161.82 ( 30.33, 0.97%) 12.10%
2013-02-21 3,131.49 ( -32.92, -1.04%) 11.99%
2013-02-20 3,164.41 ( -49.18, -1.53%) 12.11%
2013-02-19 3,213.59 ( 21.56, 0.68%) 12.30%
2013-02-15 3,192.03 ( -6.63, -0.21%) 12.22%
2013-02-14 3,198.66 ( 1.78, 0.06%) 12.25%
2013-02-13 3,196.88 ( 10.39, 0.33%) 12.24%
2013-02-12 3,186.49 ( -5.51, -0.17%) 12.20%
2013-02-11 3,192.00 ( -1.87, -0.06%) 12.22%
2013-02-08 3,193.87 ( 28.74, 0.91%) 12.23%
2013-02-07 3,165.13 ( -3.35, -0.11%) 12.12%
2013-02-06 3,168.48 ( -3.10, -0.10%) 12.13%
2013-02-05 3,171.58 ( 40.41, 1.29%) 12.14%
2013-02-04 3,131.17 ( -47.93, -1.51%) 11.99%
2013-02-01 3,179.10 ( 36.97, 1.18%) 12.17%
2013-01-31 3,142.13 ( -0.18, -0.01%) 12.03%
2013-01-30 3,142.31 ( -11.35, -0.36%) 12.03%
2013-01-29 3,153.66 ( -0.64, -0.02%) 12.07%
2013-01-28 3,154.30 ( 4.59, 0.15%) 12.08%
2013-01-25 3,149.71 ( 19.33, 0.62%) 12.06%
2013-01-24 3,130.38 ( -23.29, -0.74%) 11.98%
2013-01-23 3,153.67 ( 10.49, 0.33%) 12.07%
2013-01-22 3,143.18 ( 8.47, 0.27%) 12.03%
2013-01-18 3,134.71 ( -1.29, -0.04%) 12.00%
2013-01-17 3,136.00 ( 18.46, 0.59%) 12.01%
2013-01-16 3,117.54 ( 6.76, 0.22%) 11.93%
2013-01-15 3,110.78 ( -6.72, -0.22%) 11.91%
2013-01-14 3,117.50 ( -8.13, -0.26%) 11.93%
2013-01-11 3,125.63 ( 3.87, 0.12%) 11.97%
2013-01-10 3,121.76 ( 15.95, 0.51%) 11.95%
2013-01-09 3,105.81 ( 14.00, 0.45%) 11.89%
2013-01-08 3,091.81 ( -7.00, -0.23%) 11.84%
2013-01-07 3,098.81 ( -2.85, -0.09%) 11.86%
2013-01-04 3,101.66 ( 1.09, 0.04%) 11.87%
2013-01-03 3,100.57 ( -11.69, -0.38%) 11.87%
2013-01-02 3,112.26 ( 92.75, 3.07%) 11.91%
2012-12-31 3,019.51 ( 59.20, 2.00%) 11.56%
2012-12-28 2,960.31 ( -25.60, -0.86%) 11.33%
2012-12-27 2,985.91 ( -4.25, -0.14%) 11.43%
2012-12-26 2,990.16 ( -22.44, -0.74%) 11.45%
2012-12-24 3,012.60 ( -8.41, -0.28%) 11.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
