Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-05-06 4,919.64 ( -19.69, -0.40%) 19.45%
2015-05-05 4,939.33 ( -77.60, -1.55%) 19.52%
2015-05-04 5,016.93 ( 11.54, 0.23%) 19.83%
2015-05-01 5,005.39 ( 63.97, 1.29%) 19.79%
2015-04-30 4,941.42 ( -82.22, -1.64%) 19.53%
2015-04-29 5,023.64 ( -31.78, -0.63%) 19.86%
2015-04-28 5,055.42 ( -4.83, -0.10%) 19.98%
2015-04-27 5,060.25 ( -31.83, -0.63%) 20.00%
2015-04-24 5,092.08 ( 36.02, 0.71%) 20.13%
2015-04-23 5,056.06 ( 20.89, 0.41%) 19.99%
2015-04-22 5,035.17 ( 21.07, 0.42%) 19.90%
2015-04-21 5,014.10 ( 19.50, 0.39%) 19.82%
2015-04-20 4,994.60 ( 62.79, 1.27%) 19.74%
2015-04-17 4,931.81 ( -75.98, -1.52%) 19.50%
2015-04-16 5,007.79 ( -3.23, -0.06%) 19.80%
2015-04-15 5,011.02 ( 33.73, 0.68%) 19.81%
2015-04-14 4,977.29 ( -10.96, -0.22%) 19.67%
2015-04-13 4,988.25 ( -7.73, -0.15%) 19.72%
2015-04-10 4,995.98 ( 21.42, 0.43%) 19.75%
2015-04-09 4,974.56 ( 23.74, 0.48%) 19.66%
2015-04-08 4,950.82 ( 40.59, 0.83%) 19.57%
2015-04-07 4,910.23 ( -7.09, -0.14%) 19.41%
2015-04-06 4,917.32 ( 30.38, 0.62%) 19.44%
2015-04-02 4,886.94 ( 6.71, 0.14%) 19.32%
2015-04-01 4,880.23 ( -20.66, -0.42%) 19.29%
2015-03-31 4,900.89 ( -46.55, -0.94%) 19.37%
2015-03-30 4,947.44 ( 56.22, 1.15%) 19.56%
2015-03-27 4,891.22 ( 27.86, 0.57%) 19.33%
2015-03-26 4,863.36 ( -13.16, -0.27%) 19.22%
2015-03-25 4,876.52 ( -118.21, -2.37%) 19.28%
2015-03-24 4,994.73 ( -16.24, -0.32%) 19.74%
2015-03-23 5,010.97 ( -15.45, -0.31%) 19.81%
2015-03-20 5,026.42 ( 34.04, 0.68%) 19.87%
2015-03-19 4,992.38 ( 9.55, 0.19%) 19.73%
2015-03-18 4,982.83 ( 45.40, 0.92%) 19.70%
2015-03-17 4,937.43 ( 7.92, 0.16%) 19.52%
2015-03-16 4,929.51 ( 57.75, 1.19%) 19.49%
2015-03-13 4,871.76 ( -21.53, -0.44%) 19.26%
2015-03-12 4,893.29 ( 43.35, 0.89%) 19.34%
2015-03-11 4,849.94 ( -9.85, -0.20%) 19.17%
2015-03-10 4,859.79 ( -82.65, -1.67%) 19.21%
2015-03-09 4,942.44 ( 15.07, 0.31%) 19.54%
2015-03-06 4,927.37 ( -55.44, -1.11%) 19.48%
2015-03-05 4,982.81 ( 15.67, 0.32%) 19.70%
2015-03-04 4,967.14 ( -12.76, -0.26%) 19.63%
2015-03-03 4,979.90 ( -28.20, -0.56%) 19.69%
2015-03-02 5,008.10 ( 44.57, 0.90%) 19.80%
2015-02-27 4,963.53 ( -24.36, -0.49%) 19.62%
2015-02-26 4,987.89 ( 20.75, 0.42%) 19.72%
2015-02-25 4,967.14 ( -0.98, -0.02%) 19.63%
2015-02-24 4,968.12 ( 7.15, 0.14%) 19.64%
2015-02-23 4,960.97 ( 5.00, 0.10%) 19.61%
2015-02-20 4,955.97 ( 31.27, 0.63%) 19.59%
2015-02-19 4,924.70 ( 18.34, 0.37%) 19.47%
2015-02-18 4,906.36 ( 7.09, 0.14%) 19.39%
2015-02-17 4,899.27 ( 5.43, 0.11%) 19.37%
2015-02-13 4,893.84 ( 36.23, 0.75%) 19.35%
2015-02-12 4,857.61 ( 56.43, 1.18%) 19.20%
2015-02-11 4,801.18 ( 13.54, 0.28%) 18.98%
2015-02-10 4,787.64 ( 61.63, 1.30%) 18.93%
2015-02-09 4,726.01 ( -18.39, -0.39%) 18.68%
2015-02-06 4,744.40 ( -20.70, -0.43%) 18.75%
2015-02-05 4,765.10 ( 48.40, 1.03%) 18.84%
2015-02-04 4,716.70 ( -11.04, -0.23%) 18.64%
2015-02-03 4,727.74 ( 51.05, 1.09%) 18.69%
2015-02-02 4,676.69 ( 41.45, 0.89%) 18.49%
2015-01-30 4,635.24 ( -48.17, -1.03%) 18.32%
2015-01-29 4,683.41 ( 45.42, 0.98%) 18.51%
2015-01-28 4,637.99 ( -43.51, -0.93%) 18.33%
2015-01-27 4,681.50 ( -90.26, -1.89%) 18.51%
2015-01-26 4,771.76 ( 13.88, 0.29%) 18.86%
2015-01-23 4,757.88 ( 7.48, 0.16%) 18.81%
2015-01-22 4,750.40 ( 82.98, 1.78%) 18.78%
2015-01-21 4,667.42 ( 12.57, 0.27%) 18.45%
2015-01-20 4,654.85 ( 20.47, 0.44%) 18.40%
2015-01-16 4,634.38 ( 63.56, 1.39%) 18.32%
2015-01-15 4,570.82 ( -68.50, -1.48%) 18.07%
2015-01-14 4,639.32 ( -22.18, -0.48%) 18.34%
2015-01-13 4,661.50 ( -3.21, -0.07%) 18.43%
2015-01-12 4,664.71 ( -39.36, -0.84%) 18.44%
2015-01-09 4,704.07 ( -32.12, -0.68%) 18.59%
2015-01-08 4,736.19 ( 85.72, 1.84%) 18.72%
2015-01-07 4,650.47 ( 57.73, 1.26%) 18.38%
2015-01-06 4,592.74 ( -59.83, -1.29%) 18.15%
2015-01-05 4,652.57 ( -74.24, -1.57%) 18.39%
2015-01-02 4,726.81 ( -9.24, -0.20%) 18.68%
2014-12-31 4,736.05 ( -41.39, -0.87%) 18.72%
2014-12-30 4,777.44 ( -29.47, -0.61%) 18.88%
2014-12-29 4,806.91 ( 0.05, 0.00%) 19.00%
2014-12-26 4,806.86 ( 33.39, 0.70%) 19.00%
2014-12-24 4,773.47 ( 8.05, 0.17%) 18.87%
2014-12-23 4,765.42 ( -16.00, -0.33%) 18.84%
2014-12-22 4,781.42 ( 16.04, 0.34%) 18.90%
2014-12-19 4,765.38 ( 16.98, 0.36%) 18.84%
2014-12-18 4,748.40 ( 104.09, 2.24%) 18.77%
2014-12-17 4,644.31 ( 96.48, 2.12%) 18.36%
2014-12-16 4,547.83 ( -57.33, -1.24%) 17.98%
2014-12-15 4,605.16 ( -48.44, -1.04%) 18.20%
2014-12-12 4,653.60 ( -54.56, -1.16%) 18.40%
2014-12-11 4,708.16 ( 24.13, 0.52%) 18.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
