Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-02-25 8,965.61 ( -255.67, -2.77%) 34.11%
2020-02-24 9,221.28 ( -355.31, -3.71%) 35.09%
2020-02-21 9,576.59 ( -174.37, -1.79%) 36.44%
2020-02-20 9,750.96 ( -66.22, -0.67%) 37.10%
2020-02-19 9,817.18 ( 84.44, 0.87%) 37.35%
2020-02-18 9,732.74 ( 1.56, 0.02%) 37.03%
2020-02-14 9,731.18 ( 19.21, 0.20%) 37.03%
2020-02-13 9,711.97 ( -13.99, -0.14%) 36.95%
2020-02-12 9,725.96 ( 87.02, 0.90%) 37.01%
2020-02-11 9,638.94 ( 10.55, 0.11%) 36.68%
2020-02-10 9,628.39 ( 107.88, 1.13%) 36.64%
2020-02-07 9,520.51 ( -51.64, -0.54%) 36.22%
2020-02-06 9,572.15 ( 63.47, 0.67%) 36.42%
2020-02-05 9,508.68 ( 40.71, 0.43%) 36.18%
2020-02-04 9,467.97 ( 194.57, 2.10%) 36.03%
2020-02-03 9,273.40 ( 122.46, 1.34%) 35.28%
2020-01-31 9,150.94 ( -147.99, -1.59%) 34.82%
2020-01-30 9,298.93 ( 23.77, 0.26%) 35.38%
2020-01-29 9,275.16 ( 5.48, 0.06%) 35.29%
2020-01-28 9,269.68 ( 130.37, 1.43%) 35.27%
2020-01-27 9,139.31 ( -175.60, -1.89%) 34.77%
2020-01-24 9,314.91 ( -87.57, -0.93%) 35.44%
2020-01-23 9,402.48 ( 18.71, 0.20%) 35.78%
2020-01-22 9,383.77 ( 12.96, 0.14%) 35.70%
2020-01-21 9,370.81 ( -18.13, -0.19%) 35.66%
2020-01-17 9,388.94 ( 31.81, 0.34%) 35.72%
2020-01-16 9,357.13 ( 98.43, 1.06%) 35.60%
2020-01-15 9,258.70 ( 7.37, 0.08%) 35.23%
2020-01-14 9,251.33 ( -22.60, -0.24%) 35.20%
2020-01-13 9,273.93 ( 95.07, 1.04%) 35.29%
2020-01-10 9,178.86 ( -24.57, -0.27%) 34.93%
2020-01-09 9,203.43 ( 74.19, 0.81%) 35.02%
2020-01-08 9,129.24 ( 60.66, 0.67%) 34.74%
2020-01-07 9,068.58 ( -2.88, -0.03%) 34.51%
2020-01-06 9,071.46 ( 50.69, 0.56%) 34.52%
2020-01-03 9,020.77 ( -71.42, -0.79%) 34.32%
2020-01-02 9,092.19 ( 119.59, 1.33%) 34.60%
2019-12-31 8,972.60 ( 26.61, 0.30%) 34.14%
2019-12-30 8,945.99 ( -60.63, -0.67%) 34.04%
2019-12-27 9,006.62 ( -15.77, -0.17%) 34.27%
2019-12-26 9,022.39 ( 69.51, 0.78%) 34.33%
2019-12-24 8,952.88 ( 7.23, 0.08%) 34.07%
2019-12-23 8,945.65 ( 20.69, 0.23%) 34.04%
2019-12-20 8,924.96 ( 37.74, 0.42%) 33.96%
2019-12-19 8,887.22 ( 59.49, 0.67%) 33.82%
2019-12-18 8,827.73 ( 4.37, 0.05%) 33.59%
2019-12-17 8,823.36 ( 9.13, 0.10%) 33.57%
2019-12-16 8,814.23 ( 79.35, 0.91%) 33.54%
2019-12-13 8,734.88 ( 17.56, 0.20%) 33.24%
2019-12-12 8,717.32 ( 63.27, 0.73%) 33.17%
2019-12-11 8,654.05 ( 37.87, 0.44%) 32.93%
2019-12-10 8,616.18 ( -5.65, -0.07%) 32.78%
2019-12-09 8,621.83 ( -34.70, -0.40%) 32.81%
2019-12-06 8,656.53 ( 85.83, 1.00%) 32.94%
2019-12-05 8,570.70 ( 4.03, 0.05%) 32.61%
2019-12-04 8,566.67 ( 46.03, 0.54%) 32.60%
2019-12-03 8,520.64 ( -47.35, -0.55%) 32.42%
2019-12-02 8,567.99 ( -97.48, -1.12%) 32.60%
2019-11-29 8,665.47 ( -39.71, -0.46%) 32.97%
2019-11-27 8,705.18 ( 57.25, 0.66%) 33.12%
2019-11-26 8,647.93 ( 15.44, 0.18%) 32.90%
2019-11-25 8,632.49 ( 112.61, 1.32%) 32.85%
2019-11-22 8,519.88 ( 13.67, 0.16%) 32.42%
2019-11-21 8,506.21 ( -20.52, -0.24%) 32.37%
2019-11-20 8,526.73 ( -43.93, -0.51%) 32.44%
2019-11-19 8,570.66 ( 20.72, 0.24%) 32.61%
2019-11-18 8,549.94 ( 9.11, 0.11%) 32.53%
2019-11-15 8,540.83 ( 61.81, 0.73%) 32.50%
2019-11-14 8,479.02 ( -3.08, -0.04%) 32.26%
2019-11-13 8,482.10 ( -3.99, -0.05%) 32.27%
2019-11-12 8,486.09 ( 21.81, 0.26%) 32.29%
2019-11-11 8,464.28 ( -11.03, -0.13%) 32.21%
2019-11-08 8,475.31 ( 40.79, 0.48%) 32.25%
2019-11-07 8,434.52 ( 23.89, 0.28%) 32.09%
2019-11-06 8,410.63 ( -24.05, -0.29%) 32.00%
2019-11-05 8,434.68 ( 1.48, 0.02%) 32.09%
2019-11-04 8,433.20 ( 46.80, 0.56%) 32.09%
2019-11-01 8,386.40 ( 94.04, 1.13%) 31.91%
2019-10-31 8,292.36 ( -11.62, -0.14%) 31.55%
2019-10-30 8,303.98 ( 27.13, 0.33%) 31.60%
2019-10-29 8,276.85 ( -49.14, -0.59%) 31.49%
2019-10-28 8,325.99 ( 82.87, 1.01%) 31.68%
2019-10-25 8,243.12 ( 57.32, 0.70%) 31.36%
2019-10-24 8,185.80 ( 66.01, 0.81%) 31.15%
2019-10-23 8,119.79 ( 15.49, 0.19%) 30.90%
2019-10-22 8,104.30 ( -58.69, -0.72%) 30.84%
2019-10-21 8,162.99 ( 73.45, 0.91%) 31.06%
2019-10-18 8,089.54 ( -67.31, -0.83%) 30.78%
2019-10-17 8,156.85 ( 32.67, 0.40%) 31.04%
2019-10-16 8,124.18 ( -24.53, -0.30%) 30.91%
2019-10-15 8,148.71 ( 100.06, 1.24%) 31.01%
2019-10-14 8,048.65 ( -8.39, -0.10%) 30.62%
2019-10-11 8,057.04 ( 106.26, 1.34%) 30.66%
2019-10-10 7,950.78 ( 47.04, 0.60%) 30.25%
2019-10-09 7,903.74 ( 79.96, 1.02%) 30.07%
2019-10-08 7,823.78 ( -132.51, -1.67%) 29.77%
2019-10-07 7,956.29 ( -26.18, -0.33%) 30.27%
2019-10-04 7,982.47 ( 110.21, 1.40%) 30.37%
2019-10-03 7,872.26 ( 87.01, 1.12%) 29.95%
2019-10-02 7,785.25 ( -123.43, -1.56%) 29.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
