Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-26 11,665.06 ( 198.59, 1.73%) 54.49%
2020-08-25 11,466.47 ( 86.75, 0.76%) 53.56%
2020-08-24 11,379.72 ( 67.92, 0.60%) 53.16%
2020-08-21 11,311.80 ( 46.85, 0.42%) 52.84%
2020-08-20 11,264.95 ( 118.49, 1.06%) 52.62%
2020-08-19 11,146.46 ( -64.38, -0.57%) 52.07%
2020-08-18 11,210.84 ( 81.11, 0.73%) 52.37%
2020-08-17 11,129.73 ( 110.43, 1.00%) 51.99%
2020-08-14 11,019.30 ( -23.20, -0.21%) 51.47%
2020-08-13 11,042.50 ( 30.26, 0.27%) 51.58%
2020-08-12 11,012.24 ( 229.42, 2.13%) 51.44%
2020-08-11 10,782.82 ( -185.54, -1.69%) 50.37%
2020-08-10 10,968.36 ( -42.62, -0.39%) 51.23%
2020-08-07 11,010.98 ( -97.09, -0.87%) 51.43%
2020-08-06 11,108.07 ( 109.67, 1.00%) 51.89%
2020-08-05 10,998.40 ( 57.23, 0.52%) 51.37%
2020-08-04 10,941.17 ( 38.37, 0.35%) 51.11%
2020-08-03 10,902.80 ( 157.53, 1.47%) 50.93%
2020-07-31 10,745.27 ( 157.46, 1.49%) 50.19%
2020-07-30 10,587.81 ( 44.87, 0.43%) 49.46%
2020-07-29 10,542.94 ( 140.85, 1.35%) 49.25%
2020-07-28 10,402.09 ( -134.18, -1.27%) 48.59%
2020-07-27 10,536.27 ( 173.09, 1.67%) 49.22%
2020-07-24 10,363.18 ( -98.24, -0.94%) 48.41%
2020-07-23 10,461.42 ( -244.71, -2.29%) 48.87%
2020-07-22 10,706.13 ( 25.77, 0.24%) 50.01%
2020-07-21 10,680.36 ( -86.73, -0.81%) 49.89%
2020-07-20 10,767.09 ( 263.90, 2.51%) 50.29%
2020-07-17 10,503.19 ( 29.36, 0.28%) 49.06%
2020-07-16 10,473.83 ( -76.66, -0.73%) 48.92%
2020-07-15 10,550.49 ( 61.91, 0.59%) 49.28%
2020-07-14 10,488.58 ( 97.74, 0.94%) 48.99%
2020-07-13 10,390.84 ( -226.60, -2.13%) 48.54%
2020-07-10 10,617.44 ( 69.69, 0.66%) 49.60%
2020-07-09 10,547.75 ( 55.25, 0.53%) 49.27%
2020-07-08 10,492.50 ( 148.61, 1.44%) 49.01%
2020-07-07 10,343.89 ( -89.76, -0.86%) 48.32%
2020-07-06 10,433.65 ( 226.02, 2.21%) 48.74%
2020-07-02 10,207.63 ( 53.00, 0.52%) 47.68%
2020-07-01 10,154.63 ( 95.86, 0.95%) 47.43%
2020-06-30 10,058.77 ( 184.62, 1.87%) 46.99%
2020-06-29 9,874.15 ( 116.93, 1.20%) 46.12%
2020-06-26 9,757.22 ( -259.78, -2.59%) 45.58%
2020-06-25 10,017.00 ( 107.83, 1.09%) 46.79%
2020-06-24 9,909.17 ( -222.20, -2.19%) 46.29%
2020-06-23 10,131.37 ( 74.90, 0.74%) 47.32%
2020-06-22 10,056.47 ( 110.35, 1.11%) 46.98%
2020-06-19 9,946.12 ( 3.07, 0.03%) 46.46%
2020-06-18 9,943.05 ( 32.52, 0.33%) 46.45%
2020-06-17 9,910.53 ( 14.66, 0.15%) 46.29%
2020-06-16 9,895.87 ( 169.85, 1.75%) 46.22%
2020-06-15 9,726.02 ( 137.21, 1.43%) 45.43%
2020-06-12 9,588.81 ( 96.08, 1.01%) 44.79%
2020-06-11 9,492.73 ( -527.62, -5.27%) 44.34%
2020-06-10 10,020.35 ( 66.60, 0.67%) 46.81%
2020-06-09 9,953.75 ( 29.01, 0.29%) 46.50%
2020-06-08 9,924.74 ( 110.66, 1.13%) 46.36%
2020-06-05 9,814.08 ( 198.27, 2.06%) 45.84%
2020-06-04 9,615.81 ( -67.10, -0.69%) 44.92%
2020-06-03 9,682.91 ( 74.54, 0.78%) 45.23%
2020-06-02 9,608.37 ( 56.32, 0.59%) 44.88%
2020-06-01 9,552.05 ( 62.18, 0.66%) 44.62%
2020-05-29 9,489.87 ( 120.88, 1.29%) 44.33%
2020-05-28 9,368.99 ( -43.37, -0.46%) 43.76%
2020-05-27 9,412.36 ( 72.14, 0.77%) 43.97%
2020-05-26 9,340.22 ( 15.63, 0.17%) 43.63%
2020-05-22 9,324.59 ( 39.71, 0.43%) 43.56%
2020-05-21 9,284.88 ( -90.90, -0.97%) 43.37%
2020-05-20 9,375.78 ( 190.68, 2.08%) 43.80%
2020-05-19 9,185.10 ( -49.73, -0.54%) 42.90%
2020-05-18 9,234.83 ( 220.27, 2.44%) 43.14%
2020-05-15 9,014.56 ( 70.84, 0.79%) 42.11%
2020-05-14 8,943.72 ( 80.55, 0.91%) 41.78%
2020-05-13 8,863.17 ( -139.38, -1.55%) 41.40%
2020-05-12 9,002.55 ( -189.79, -2.06%) 42.05%
2020-05-11 9,192.34 ( 71.02, 0.78%) 42.94%
2020-05-08 9,121.32 ( 141.66, 1.58%) 42.61%
2020-05-07 8,979.66 ( 125.27, 1.41%) 41.95%
2020-05-06 8,854.39 ( 45.27, 0.51%) 41.36%
2020-05-05 8,809.12 ( 98.41, 1.13%) 41.15%
2020-05-04 8,710.71 ( 105.76, 1.23%) 40.69%
2020-05-01 8,604.95 ( -284.60, -3.20%) 40.19%
2020-04-30 8,889.55 ( -25.16, -0.28%) 41.52%
2020-04-29 8,914.71 ( 306.98, 3.57%) 41.64%
2020-04-28 8,607.73 ( -122.43, -1.40%) 40.21%
2020-04-27 8,730.16 ( 95.64, 1.11%) 40.78%
2020-04-24 8,634.52 ( 139.77, 1.65%) 40.33%
2020-04-23 8,494.75 ( -0.63, -0.01%) 39.68%
2020-04-22 8,495.38 ( 232.15, 2.81%) 39.68%
2020-04-21 8,263.23 ( -297.50, -3.48%) 38.60%
2020-04-20 8,560.73 ( -89.41, -1.03%) 39.99%
2020-04-17 8,650.14 ( 117.78, 1.38%) 40.41%
2020-04-16 8,532.36 ( 139.18, 1.66%) 39.86%
2020-04-15 8,393.18 ( -122.56, -1.44%) 39.21%
2020-04-14 8,515.74 ( 323.32, 3.95%) 39.78%
2020-04-13 8,192.42 ( 38.84, 0.48%) 38.27%
2020-04-09 8,153.58 ( 62.68, 0.77%) 38.09%
2020-04-08 8,090.90 ( 203.64, 2.58%) 37.79%
2020-04-07 7,887.26 ( -25.98, -0.33%) 36.84%
2020-04-06 7,913.24 ( 540.16, 7.33%) 36.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ≈12🔥, 0💬
Related Topics:
