Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1971-12-28 111.93 ( 0.23, 0.21%) 0.43%
1971-12-27 111.70 ( -0.24, -0.21%) 0.43%
1971-12-23 111.94 ( -0.03, -0.03%) 0.43%
1971-12-22 111.97 ( 0.24, 0.21%) 0.43%
1971-12-21 111.73 ( 0.23, 0.21%) 0.43%
1971-12-20 111.50 ( 0.98, 0.89%) 0.43%
1971-12-17 110.52 ( 0.51, 0.46%) 0.43%
1971-12-16 110.01 ( 0.56, 0.51%) 0.43%
1971-12-15 109.45 ( 0.38, 0.35%) 0.42%
1971-12-14 109.07 ( -0.09, -0.08%) 0.42%
1971-12-13 109.16 ( 0.35, 0.32%) 0.42%
1971-12-10 108.81 ( 0.84, 0.78%) 0.42%
1971-12-09 107.97 ( 0.26, 0.24%) 0.42%
1971-12-08 107.71 ( 0.45, 0.42%) 0.42%
1971-12-07 107.26 ( 0.34, 0.32%) 0.41%
1971-12-06 106.92 ( -0.34, -0.32%) 0.41%
1971-12-03 107.26 ( 1.11, 1.05%) 0.41%
1971-12-02 106.15 ( 1.09, 1.04%) 0.41%
1971-12-01 105.06 ( 1.09, 1.05%) 0.41%
1971-11-30 103.97 ( 0.89, 0.86%) 0.40%
1971-11-29 103.08 ( 1.44, 1.42%) 0.40%
1971-11-26 101.64 ( 1.24, 1.24%) 0.39%
1971-11-24 100.40 ( 0.09, 0.09%) 0.39%
1971-11-23 100.31 ( -1.48, -1.45%) 0.39%
1971-11-22 101.79 ( -1.16, -1.13%) 0.39%
1971-11-19 102.95 ( -0.49, -0.47%) 0.40%
1971-11-18 103.44 ( -0.20, -0.19%) 0.40%
1971-11-17 103.64 ( -0.07, -0.07%) 0.40%
1971-11-16 103.71 ( 0.27, 0.26%) 0.40%
1971-11-15 103.44 ( -0.47, -0.45%) 0.40%
1971-11-12 103.91 ( 0.17, 0.16%) 0.40%
1971-11-11 103.74 ( -1.12, -1.07%) 0.40%
1971-11-10 104.86 ( -0.86, -0.81%) 0.41%
1971-11-09 105.72 ( 0.29, 0.28%) 0.41%
1971-11-08 105.43 ( -0.03, -0.03%) 0.41%
1971-11-05 105.46 ( -0.10, -0.09%) 0.41%
1971-11-04 105.56 ( 0.55, 0.52%) 0.41%
1971-11-03 105.01 ( 1.47, 1.42%) 0.41%
1971-11-02 103.54 ( -0.15, -0.14%) 0.40%
1971-11-01 103.69 ( -1.41, -1.34%) 0.40%
1971-10-29 105.10 ( 0.60, 0.57%) 0.41%
1971-10-28 104.50 ( 0.22, 0.21%) 0.40%
1971-10-27 104.28 ( -1.41, -1.33%) 0.40%
1971-10-26 105.69 ( -0.60, -0.56%) 0.41%
1971-10-25 106.29 ( -0.51, -0.48%) 0.41%
1971-10-22 106.80 ( 0.19, 0.18%) 0.41%
1971-10-21 106.61 ( 0.03, 0.03%) 0.41%
1971-10-20 106.58 ( -1.41, -1.31%) 0.41%
1971-10-19 107.99 ( -1.07, -0.98%) 0.42%
1971-10-18 109.06 ( -0.54, -0.49%) 0.42%
1971-10-15 109.60 ( -0.27, -0.25%) 0.42%
1971-10-14 109.87 ( -0.82, -0.74%) 0.42%
1971-10-13 110.69 ( -0.22, -0.20%) 0.43%
1971-10-12 110.91 ( 0.20, 0.18%) 0.43%
1971-10-11 110.71 ( -0.03, -0.03%) 0.43%
1971-10-08 110.74 ( -0.24, -0.22%) 0.43%
1971-10-07 110.98 ( 0.30, 0.27%) 0.43%
1971-10-06 110.68 ( 0.69, 0.63%) 0.43%
1971-10-05 109.99 ( 0.03, 0.03%) 0.43%
1971-10-04 109.96 ( 0.38, 0.35%) 0.43%
1971-10-01 109.58 ( 0.55, 0.50%) 0.42%
1971-09-30 109.03 ( 0.43, 0.40%) 0.42%
1971-09-29 108.60 ( 0.22, 0.20%) 0.42%
1971-09-28 108.38 ( 0.20, 0.18%) 0.42%
1971-09-27 108.18 ( -0.70, -0.64%) 0.42%
1971-09-24 108.88 ( 0.08, 0.07%) 0.42%
1971-09-23 108.80 ( -0.19, -0.17%) 0.42%
1971-09-22 108.99 ( -0.83, -0.76%) 0.42%
1971-09-21 109.82 ( -0.17, -0.15%) 0.42%
1971-09-20 109.99 ( -0.11, -0.10%) 0.43%
1971-09-17 110.10 ( 0.32, 0.29%) 0.43%
1971-09-16 109.78 ( -0.01, -0.01%) 0.42%
1971-09-15 109.79 ( 0.02, 0.02%) 0.42%
1971-09-14 109.77 ( -0.45, -0.41%) 0.42%
1971-09-13 110.22 ( -0.20, -0.18%) 0.43%
1971-09-10 110.42 ( -0.13, -0.12%) 0.43%
1971-09-09 110.55 ( -0.03, -0.03%) 0.43%
1971-09-08 110.58 ( 0.05, 0.05%) 0.43%
1971-09-07 110.53 ( 0.55, 0.50%) 0.43%
1971-09-03 109.98 ( 1.02, 0.94%) 0.43%
1971-09-02 108.96 ( 0.31, 0.29%) 0.42%
1971-09-01 108.65 ( 0.23, 0.21%) 0.42%
1971-08-31 108.42 ( -0.29, -0.27%) 0.42%
1971-08-30 108.71 ( -0.59, -0.54%) 0.42%
1971-08-27 109.30 ( 0.33, 0.30%) 0.42%
1971-08-26 108.97 ( 0.12, 0.11%) 0.42%
1971-08-25 108.85 ( 0.25, 0.23%) 0.42%
1971-08-24 108.60 ( 0.34, 0.31%) 0.42%
1971-08-23 108.26 ( 0.37, 0.34%) 0.42%
1971-08-20 107.89 ( -0.12, -0.11%) 0.42%
1971-08-19 108.01 ( -0.38, -0.35%) 0.42%
1971-08-18 108.39 ( -0.54, -0.50%) 0.42%
1971-08-17 108.93 ( 1.07, 0.99%) 0.42%
1971-08-16 107.86 ( 2.42, 2.30%) 0.42%
1971-08-13 105.44 ( 0.23, 0.22%) 0.41%
1971-08-12 105.21 ( 1.13, 1.09%) 0.41%
1971-08-11 104.08 ( 1.04, 1.01%) 0.40%
1971-08-10 103.04 ( -0.14, -0.14%) 0.40%
1971-08-09 103.18 ( -0.60, -0.58%) 0.40%
1971-08-06 103.78 ( 0.67, 0.65%) 0.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…133134135136137138139140▷▶
2025-02-01, ≈21🔥, 0💬
Related Topics:
