Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1974-10-08 56.13 ( -0.44, -0.78%) 0.22%
1974-10-07 56.57 ( 1.41, 2.56%) 0.22%
1974-10-04 55.16 ( 0.29, 0.53%) 0.21%
1974-10-03 54.87 ( -0.80, -1.44%) 0.21%
1974-10-02 55.67 ( 0.19, 0.34%) 0.22%
1974-10-01 55.48 ( -0.19, -0.34%) 0.21%
1974-09-30 55.67 ( -1.45, -2.54%) 0.22%
1974-09-27 57.12 ( -0.75, -1.30%) 0.22%
1974-09-26 57.87 ( -0.89, -1.51%) 0.22%
1974-09-25 58.76 ( -0.08, -0.14%) 0.23%
1974-09-24 58.84 ( -0.82, -1.37%) 0.23%
1974-09-23 59.66 ( -0.24, -0.40%) 0.23%
1974-09-20 59.90 ( 0.38, 0.64%) 0.23%
1974-09-19 59.52 ( 1.40, 2.41%) 0.23%
1974-09-18 58.12 ( 0.40, 0.69%) 0.22%
1974-09-17 57.72 ( 0.48, 0.84%) 0.22%
1974-09-16 57.24 ( 0.58, 1.02%) 0.22%
1974-09-13 56.66 ( -1.05, -1.82%) 0.22%
1974-09-12 57.71 ( -1.25, -2.12%) 0.22%
1974-09-11 58.96 ( -0.01, -0.02%) 0.23%
1974-09-10 58.97 ( -0.40, -0.67%) 0.23%
1974-09-09 59.37 ( -1.33, -2.19%) 0.23%
1974-09-06 60.70 ( 0.48, 0.80%) 0.23%
1974-09-05 60.22 ( 1.27, 2.15%) 0.23%
1974-09-04 58.95 ( -1.93, -3.17%) 0.23%
1974-09-03 60.88 ( -1.49, -2.39%) 0.24%
1974-08-30 62.37 ( 1.00, 1.63%) 0.24%
1974-08-29 61.37 ( -1.06, -1.70%) 0.24%
1974-08-28 62.43 ( 0.09, 0.14%) 0.24%
1974-08-27 62.34 ( -0.60, -0.95%) 0.24%
1974-08-26 62.94 ( 0.37, 0.59%) 0.24%
1974-08-23 62.57 ( -1.02, -1.60%) 0.24%
1974-08-22 63.59 ( -1.33, -2.05%) 0.25%
1974-08-21 64.92 ( -0.80, -1.22%) 0.25%
1974-08-20 65.72 ( 0.59, 0.91%) 0.25%
1974-08-19 65.13 ( -0.73, -1.11%) 0.25%
1974-08-16 65.86 ( -1.02, -1.53%) 0.25%
1974-08-15 66.88 ( -0.37, -0.55%) 0.26%
1974-08-14 67.25 ( -1.57, -2.28%) 0.26%
1974-08-13 68.82 ( -1.54, -2.19%) 0.27%
1974-08-12 70.36 ( -0.33, -0.47%) 0.27%
1974-08-09 70.69 ( 0.03, 0.04%) 0.27%
1974-08-08 70.66 ( -1.02, -1.42%) 0.27%
1974-08-07 71.68 ( 1.15, 1.63%) 0.28%
1974-08-06 70.53 ( 0.86, 1.23%) 0.27%
1974-08-05 69.67 ( 0.27, 0.39%) 0.27%
1974-08-02 69.40 ( -0.23, -0.33%) 0.27%
1974-08-01 69.63 ( -0.36, -0.51%) 0.27%
1974-07-31 69.99 ( -1.31, -1.84%) 0.27%
1974-07-30 71.30 ( -0.19, -0.27%) 0.28%
1974-07-29 71.49 ( -1.34, -1.84%) 0.28%
1974-07-26 72.83 ( -0.68, -0.93%) 0.28%
1974-07-25 73.51 ( -1.12, -1.50%) 0.28%
1974-07-24 74.63 ( 0.19, 0.26%) 0.29%
1974-07-23 74.44 ( 1.02, 1.39%) 0.29%
1974-07-22 73.42 ( 0.02, 0.03%) 0.28%
1974-07-19 73.40 ( 0.59, 0.81%) 0.28%
1974-07-18 72.81 ( 0.10, 0.14%) 0.28%
1974-07-17 72.71 ( 1.08, 1.51%) 0.28%
1974-07-16 71.63 ( -0.35, -0.49%) 0.28%
1974-07-15 71.98 ( 0.30, 0.42%) 0.28%
1974-07-12 71.68 ( 1.73, 2.47%) 0.28%
1974-07-11 69.95 ( 0.13, 0.19%) 0.27%
1974-07-10 69.82 ( -0.77, -1.09%) 0.27%
1974-07-09 70.59 ( -0.37, -0.52%) 0.27%
1974-07-08 70.96 ( -2.61, -3.55%) 0.27%
1974-07-05 73.57 ( -0.09, -0.12%) 0.28%
1974-07-03 73.66 ( -0.15, -0.20%) 0.28%
1974-07-02 73.81 ( -1.58, -2.10%) 0.29%
1974-07-01 75.39 ( -0.57, -0.75%) 0.29%
1974-06-28 75.96 ( -0.87, -1.13%) 0.29%
1974-06-27 76.83 ( -1.44, -1.84%) 0.30%
1974-06-26 78.27 ( -1.08, -1.36%) 0.30%
1974-06-25 79.35 ( 0.47, 0.60%) 0.31%
1974-06-24 78.88 ( -0.23, -0.29%) 0.30%
1974-06-21 79.11 ( -0.74, -0.93%) 0.31%
1974-06-20 79.85 ( -0.81, -1.00%) 0.31%
1974-06-19 80.66 ( -0.59, -0.73%) 0.31%
1974-06-18 81.25 ( -0.29, -0.36%) 0.31%
1974-06-17 81.54 ( -1.22, -1.47%) 0.32%
1974-06-14 82.76 ( -0.48, -0.58%) 0.32%
1974-06-13 83.24 ( 0.14, 0.17%) 0.32%
1974-06-12 83.10 ( -0.24, -0.29%) 0.32%
1974-06-11 83.34 ( -0.58, -0.69%) 0.32%
1974-06-10 83.92 ( 0.21, 0.25%) 0.32%
1974-06-07 83.71 ( 0.51, 0.61%) 0.32%
1974-06-06 83.20 ( 0.99, 1.20%) 0.32%
1974-06-05 82.21 ( 0.44, 0.54%) 0.32%
1974-06-04 81.77 ( 0.69, 0.85%) 0.32%
1974-06-03 81.08 ( 0.88, 1.10%) 0.31%
1974-05-31 80.20 ( 0.11, 0.14%) 0.31%
1974-05-30 80.09 ( 0.31, 0.39%) 0.31%
1974-05-29 79.78 ( -1.28, -1.58%) 0.31%
1974-05-28 81.06 ( -0.39, -0.48%) 0.31%
1974-05-24 81.45 ( 0.90, 1.12%) 0.31%
1974-05-23 80.55 ( -0.17, -0.21%) 0.31%
1974-05-22 80.72 ( -0.57, -0.70%) 0.31%
1974-05-21 81.29 ( -0.14, -0.17%) 0.31%
1974-05-20 81.43 ( -0.50, -0.61%) 0.31%
1974-05-17 81.93 ( -1.57, -1.88%) 0.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
