Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1974-11-20 60.75 ( -0.18, -0.30%) 0.23%
1974-11-19 60.93 ( -1.16, -1.87%) 0.23%
1974-11-18 62.09 ( -2.32, -3.60%) 0.24%
1974-11-15 64.41 ( -0.63, -0.97%) 0.25%
1974-11-14 65.04 ( 0.06, 0.09%) 0.25%
1974-11-13 64.98 ( -0.38, -0.58%) 0.25%
1974-11-12 65.36 ( -1.36, -2.04%) 0.25%
1974-11-11 66.72 ( 0.21, 0.32%) 0.26%
1974-11-08 66.51 ( -0.13, -0.20%) 0.25%
1974-11-07 66.64 ( 0.53, 0.80%) 0.26%
1974-11-06 66.11 ( 0.12, 0.18%) 0.25%
1974-11-05 65.99 ( 1.37, 2.12%) 0.25%
1974-11-04 64.62 ( -0.44, -0.68%) 0.25%
1974-11-01 65.06 ( -0.17, -0.26%) 0.25%
1974-10-31 65.23 ( 0.35, 0.54%) 0.25%
1974-10-30 64.88 ( 1.21, 1.90%) 0.25%
1974-10-29 63.67 ( 1.17, 1.87%) 0.24%
1974-10-28 62.50 ( -0.38, -0.60%) 0.24%
1974-10-25 62.88 ( 0.28, 0.45%) 0.24%
1974-10-24 62.60 ( -0.80, -1.26%) 0.24%
1974-10-23 63.40 ( -0.74, -1.15%) 0.24%
1974-10-22 64.14 ( 0.32, 0.50%) 0.25%
1974-10-21 63.82 ( 1.07, 1.71%) 0.24%
1974-10-18 62.75 ( 0.71, 1.14%) 0.24%
1974-10-17 62.04 ( 0.85, 1.39%) 0.24%
1974-10-16 61.19 ( -0.21, -0.34%) 0.23%
1974-10-15 61.40 ( -0.33, -0.53%) 0.24%
1974-10-14 61.73 ( 1.31, 2.17%) 0.24%
1974-10-11 60.42 ( 1.29, 2.18%) 0.23%
1974-10-10 59.13 ( 1.56, 2.71%) 0.23%
1974-10-09 57.57 ( 1.44, 2.57%) 0.22%
1974-10-08 56.13 ( -0.44, -0.78%) 0.21%
1974-10-07 56.57 ( 1.41, 2.56%) 0.22%
1974-10-04 55.16 ( 0.29, 0.53%) 0.21%
1974-10-03 54.87 ( -0.80, -1.44%) 0.21%
1974-10-02 55.67 ( 0.19, 0.34%) 0.21%
1974-10-01 55.48 ( -0.19, -0.34%) 0.21%
1974-09-30 55.67 ( -1.45, -2.54%) 0.21%
1974-09-27 57.12 ( -0.75, -1.30%) 0.22%
1974-09-26 57.87 ( -0.89, -1.51%) 0.22%
1974-09-25 58.76 ( -0.08, -0.14%) 0.22%
1974-09-24 58.84 ( -0.82, -1.37%) 0.23%
1974-09-23 59.66 ( -0.24, -0.40%) 0.23%
1974-09-20 59.90 ( 0.38, 0.64%) 0.23%
1974-09-19 59.52 ( 1.40, 2.41%) 0.23%
1974-09-18 58.12 ( 0.40, 0.69%) 0.22%
1974-09-17 57.72 ( 0.48, 0.84%) 0.22%
1974-09-16 57.24 ( 0.58, 1.02%) 0.22%
1974-09-13 56.66 ( -1.05, -1.82%) 0.22%
1974-09-12 57.71 ( -1.25, -2.12%) 0.22%
1974-09-11 58.96 ( -0.01, -0.02%) 0.23%
1974-09-10 58.97 ( -0.40, -0.67%) 0.23%
1974-09-09 59.37 ( -1.33, -2.19%) 0.23%
1974-09-06 60.70 ( 0.48, 0.80%) 0.23%
1974-09-05 60.22 ( 1.27, 2.15%) 0.23%
1974-09-04 58.95 ( -1.93, -3.17%) 0.23%
1974-09-03 60.88 ( -1.49, -2.39%) 0.23%
1974-08-30 62.37 ( 1.00, 1.63%) 0.24%
1974-08-29 61.37 ( -1.06, -1.70%) 0.23%
1974-08-28 62.43 ( 0.09, 0.14%) 0.24%
1974-08-27 62.34 ( -0.60, -0.95%) 0.24%
1974-08-26 62.94 ( 0.37, 0.59%) 0.24%
1974-08-23 62.57 ( -1.02, -1.60%) 0.24%
1974-08-22 63.59 ( -1.33, -2.05%) 0.24%
1974-08-21 64.92 ( -0.80, -1.22%) 0.25%
1974-08-20 65.72 ( 0.59, 0.91%) 0.25%
1974-08-19 65.13 ( -0.73, -1.11%) 0.25%
1974-08-16 65.86 ( -1.02, -1.53%) 0.25%
1974-08-15 66.88 ( -0.37, -0.55%) 0.26%
1974-08-14 67.25 ( -1.57, -2.28%) 0.26%
1974-08-13 68.82 ( -1.54, -2.19%) 0.26%
1974-08-12 70.36 ( -0.33, -0.47%) 0.27%
1974-08-09 70.69 ( 0.03, 0.04%) 0.27%
1974-08-08 70.66 ( -1.02, -1.42%) 0.27%
1974-08-07 71.68 ( 1.15, 1.63%) 0.27%
1974-08-06 70.53 ( 0.86, 1.23%) 0.27%
1974-08-05 69.67 ( 0.27, 0.39%) 0.27%
1974-08-02 69.40 ( -0.23, -0.33%) 0.27%
1974-08-01 69.63 ( -0.36, -0.51%) 0.27%
1974-07-31 69.99 ( -1.31, -1.84%) 0.27%
1974-07-30 71.30 ( -0.19, -0.27%) 0.27%
1974-07-29 71.49 ( -1.34, -1.84%) 0.27%
1974-07-26 72.83 ( -0.68, -0.93%) 0.28%
1974-07-25 73.51 ( -1.12, -1.50%) 0.28%
1974-07-24 74.63 ( 0.19, 0.26%) 0.29%
1974-07-23 74.44 ( 1.02, 1.39%) 0.28%
1974-07-22 73.42 ( 0.02, 0.03%) 0.28%
1974-07-19 73.40 ( 0.59, 0.81%) 0.28%
1974-07-18 72.81 ( 0.10, 0.14%) 0.28%
1974-07-17 72.71 ( 1.08, 1.51%) 0.28%
1974-07-16 71.63 ( -0.35, -0.49%) 0.27%
1974-07-15 71.98 ( 0.30, 0.42%) 0.28%
1974-07-12 71.68 ( 1.73, 2.47%) 0.27%
1974-07-11 69.95 ( 0.13, 0.19%) 0.27%
1974-07-10 69.82 ( -0.77, -1.09%) 0.27%
1974-07-09 70.59 ( -0.37, -0.52%) 0.27%
1974-07-08 70.96 ( -2.61, -3.55%) 0.27%
1974-07-05 73.57 ( -0.09, -0.12%) 0.28%
1974-07-03 73.66 ( -0.15, -0.20%) 0.28%
1974-07-02 73.81 ( -1.58, -2.10%) 0.28%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
