Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1974-08-15 66.88 ( -0.37, -0.55%) 0.31%
1974-08-14 67.25 ( -1.57, -2.28%) 0.31%
1974-08-13 68.82 ( -1.54, -2.19%) 0.32%
1974-08-12 70.36 ( -0.33, -0.47%) 0.33%
1974-08-09 70.69 ( 0.03, 0.04%) 0.33%
1974-08-08 70.66 ( -1.02, -1.42%) 0.33%
1974-08-07 71.68 ( 1.15, 1.63%) 0.33%
1974-08-06 70.53 ( 0.86, 1.23%) 0.33%
1974-08-05 69.67 ( 0.27, 0.39%) 0.33%
1974-08-02 69.40 ( -0.23, -0.33%) 0.32%
1974-08-01 69.63 ( -0.36, -0.51%) 0.33%
1974-07-31 69.99 ( -1.31, -1.84%) 0.33%
1974-07-30 71.30 ( -0.19, -0.27%) 0.33%
1974-07-29 71.49 ( -1.34, -1.84%) 0.33%
1974-07-26 72.83 ( -0.68, -0.93%) 0.34%
1974-07-25 73.51 ( -1.12, -1.50%) 0.34%
1974-07-24 74.63 ( 0.19, 0.26%) 0.35%
1974-07-23 74.44 ( 1.02, 1.39%) 0.35%
1974-07-22 73.42 ( 0.02, 0.03%) 0.34%
1974-07-19 73.40 ( 0.59, 0.81%) 0.34%
1974-07-18 72.81 ( 0.10, 0.14%) 0.34%
1974-07-17 72.71 ( 1.08, 1.51%) 0.34%
1974-07-16 71.63 ( -0.35, -0.49%) 0.33%
1974-07-15 71.98 ( 0.30, 0.42%) 0.34%
1974-07-12 71.68 ( 1.73, 2.47%) 0.33%
1974-07-11 69.95 ( 0.13, 0.19%) 0.33%
1974-07-10 69.82 ( -0.77, -1.09%) 0.33%
1974-07-09 70.59 ( -0.37, -0.52%) 0.33%
1974-07-08 70.96 ( -2.61, -3.55%) 0.33%
1974-07-05 73.57 ( -0.09, -0.12%) 0.34%
1974-07-03 73.66 ( -0.15, -0.20%) 0.34%
1974-07-02 73.81 ( -1.58, -2.10%) 0.34%
1974-07-01 75.39 ( -0.57, -0.75%) 0.35%
1974-06-28 75.96 ( -0.87, -1.13%) 0.35%
1974-06-27 76.83 ( -1.44, -1.84%) 0.36%
1974-06-26 78.27 ( -1.08, -1.36%) 0.37%
1974-06-25 79.35 ( 0.47, 0.60%) 0.37%
1974-06-24 78.88 ( -0.23, -0.29%) 0.37%
1974-06-21 79.11 ( -0.74, -0.93%) 0.37%
1974-06-20 79.85 ( -0.81, -1.00%) 0.37%
1974-06-19 80.66 ( -0.59, -0.73%) 0.38%
1974-06-18 81.25 ( -0.29, -0.36%) 0.38%
1974-06-17 81.54 ( -1.22, -1.47%) 0.38%
1974-06-14 82.76 ( -0.48, -0.58%) 0.39%
1974-06-13 83.24 ( 0.14, 0.17%) 0.39%
1974-06-12 83.10 ( -0.24, -0.29%) 0.39%
1974-06-11 83.34 ( -0.58, -0.69%) 0.39%
1974-06-10 83.92 ( 0.21, 0.25%) 0.39%
1974-06-07 83.71 ( 0.51, 0.61%) 0.39%
1974-06-06 83.20 ( 0.99, 1.20%) 0.39%
1974-06-05 82.21 ( 0.44, 0.54%) 0.38%
1974-06-04 81.77 ( 0.69, 0.85%) 0.38%
1974-06-03 81.08 ( 0.88, 1.10%) 0.38%
1974-05-31 80.20 ( 0.11, 0.14%) 0.37%
1974-05-30 80.09 ( 0.31, 0.39%) 0.37%
1974-05-29 79.78 ( -1.28, -1.58%) 0.37%
1974-05-28 81.06 ( -0.39, -0.48%) 0.38%
1974-05-24 81.45 ( 0.90, 1.12%) 0.38%
1974-05-23 80.55 ( -0.17, -0.21%) 0.38%
1974-05-22 80.72 ( -0.57, -0.70%) 0.38%
1974-05-21 81.29 ( -0.14, -0.17%) 0.38%
1974-05-20 81.43 ( -0.50, -0.61%) 0.38%
1974-05-17 81.93 ( -1.57, -1.88%) 0.38%
1974-05-16 83.50 ( -0.01, -0.01%) 0.39%
1974-05-15 83.51 ( 0.35, 0.42%) 0.39%
1974-05-14 83.16 ( -0.02, -0.02%) 0.39%
1974-05-13 83.18 ( -1.12, -1.33%) 0.39%
1974-05-10 84.30 ( -1.51, -1.76%) 0.39%
1974-05-09 85.81 ( 0.07, 0.08%) 0.40%
1974-05-08 85.74 ( -0.92, -1.06%) 0.40%
1974-05-07 86.66 ( -0.65, -0.74%) 0.40%
1974-05-06 87.31 ( -0.16, -0.18%) 0.41%
1974-05-03 87.47 ( -0.50, -0.57%) 0.41%
1974-05-02 87.97 ( 0.34, 0.39%) 0.41%
1974-05-01 87.63 ( 0.77, 0.89%) 0.41%
1974-04-30 86.86 ( 0.40, 0.46%) 0.41%
1974-04-29 86.46 ( 0.22, 0.26%) 0.40%
1974-04-26 86.24 ( 0.20, 0.23%) 0.40%
1974-04-25 86.04 ( -0.91, -1.05%) 0.40%
1974-04-24 86.95 ( -1.52, -1.72%) 0.41%
1974-04-23 88.47 ( -1.80, -1.99%) 0.41%
1974-04-22 90.27 ( -0.04, -0.04%) 0.42%
1974-04-19 90.31 ( -0.59, -0.65%) 0.42%
1974-04-18 90.90 ( 0.18, 0.20%) 0.42%
1974-04-17 90.72 ( 0.39, 0.43%) 0.42%
1974-04-16 90.33 ( 0.91, 1.02%) 0.42%
1974-04-15 89.42 ( -0.37, -0.41%) 0.42%
1974-04-11 89.79 ( -0.08, -0.09%) 0.42%
1974-04-10 89.87 ( -0.31, -0.34%) 0.42%
1974-04-09 90.18 ( 0.26, 0.29%) 0.42%
1974-04-08 89.92 ( -0.78, -0.86%) 0.42%
1974-04-05 90.70 ( -1.18, -1.28%) 0.42%
1974-04-04 91.88 ( -0.25, -0.27%) 0.43%
1974-04-03 92.13 ( 0.10, 0.11%) 0.43%
1974-04-02 92.03 ( 0.13, 0.14%) 0.43%
1974-04-01 91.90 ( -0.37, -0.40%) 0.43%
1974-03-29 92.27 ( -0.60, -0.65%) 0.43%
1974-03-28 92.87 ( -1.34, -1.42%) 0.43%
1974-03-27 94.21 ( -1.06, -1.11%) 0.44%
1974-03-26 95.27 ( -0.08, -0.08%) 0.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…126127128129130131132133134135136…▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
