Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…124125126127128129130131132133134…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1975-09-08 77.46 ( -0.32, -0.41%) 0.30%
1975-09-05 77.78 ( -0.35, -0.45%) 0.30%
1975-09-04 78.13 ( 0.05, 0.06%) 0.30%
1975-09-03 78.08 ( 0.19, 0.24%) 0.30%
1975-09-02 77.89 ( -1.12, -1.42%) 0.30%
1975-08-29 79.01 ( 0.95, 1.22%) 0.30%
1975-08-28 78.06 ( 1.49, 1.95%) 0.30%
1975-08-27 76.57 ( 0.36, 0.47%) 0.29%
1975-08-26 76.21 ( -0.63, -0.82%) 0.29%
1975-08-25 76.84 ( 0.39, 0.51%) 0.29%
1975-08-22 76.45 ( 0.55, 0.72%) 0.29%
1975-08-21 75.90 ( 0.38, 0.50%) 0.29%
1975-08-20 75.52 ( -1.13, -1.47%) 0.29%
1975-08-19 76.65 ( -1.38, -1.77%) 0.29%
1975-08-18 78.03 ( -0.55, -0.70%) 0.30%
1975-08-15 78.58 ( 0.13, 0.17%) 0.30%
1975-08-14 78.45 ( -0.64, -0.81%) 0.30%
1975-08-13 79.09 ( -0.51, -0.64%) 0.30%
1975-08-12 79.60 ( 0.15, 0.19%) 0.30%
1975-08-11 79.45 ( -0.10, -0.13%) 0.30%
1975-08-08 79.55 ( -0.04, -0.05%) 0.30%
1975-08-07 79.59 ( -0.65, -0.81%) 0.30%
1975-08-06 80.24 ( 0.07, 0.09%) 0.31%
1975-08-05 80.17 ( -0.81, -1.00%) 0.31%
1975-08-04 80.98 ( -0.64, -0.78%) 0.31%
1975-08-01 81.62 ( -1.57, -1.89%) 0.31%
1975-07-31 83.19 ( 0.16, 0.19%) 0.32%
1975-07-30 83.03 ( 0.36, 0.44%) 0.32%
1975-07-29 82.67 ( -0.42, -0.51%) 0.32%
1975-07-28 83.09 ( -0.51, -0.61%) 0.32%
1975-07-25 83.60 ( -0.54, -0.64%) 0.32%
1975-07-24 84.14 ( -0.48, -0.57%) 0.32%
1975-07-23 84.62 ( -1.10, -1.28%) 0.32%
1975-07-22 85.72 ( -1.05, -1.21%) 0.33%
1975-07-21 86.77 ( -0.25, -0.29%) 0.33%
1975-07-18 87.02 ( -0.11, -0.13%) 0.33%
1975-07-17 87.13 ( -0.26, -0.30%) 0.33%
1975-07-16 87.39 ( -0.61, -0.69%) 0.33%
1975-07-15 88.00 ( 0.42, 0.48%) 0.34%
1975-07-14 87.58 ( 0.38, 0.44%) 0.34%
1975-07-11 87.20 ( 0.37, 0.43%) 0.33%
1975-07-10 86.83 ( 0.33, 0.38%) 0.33%
1975-07-09 86.50 ( 1.11, 1.30%) 0.33%
1975-07-08 85.39 ( -0.21, -0.25%) 0.33%
1975-07-07 85.60 ( -0.60, -0.70%) 0.33%
1975-07-03 86.20 ( 0.56, 0.65%) 0.33%
1975-07-02 85.64 ( -0.69, -0.80%) 0.33%
1975-07-01 86.33 ( -0.69, -0.79%) 0.33%
1975-06-30 87.02 ( 0.52, 0.60%) 0.33%
1975-06-27 86.50 ( 0.05, 0.06%) 0.33%
1975-06-26 86.45 ( 0.15, 0.17%) 0.33%
1975-06-25 86.30 ( 0.07, 0.08%) 0.33%
1975-06-24 86.23 ( 0.46, 0.54%) 0.33%
1975-06-23 85.77 ( 0.53, 0.62%) 0.33%
1975-06-20 85.24 ( 0.69, 0.82%) 0.33%
1975-06-19 84.55 ( 1.08, 1.29%) 0.32%
1975-06-18 83.47 ( 0.04, 0.05%) 0.32%
1975-06-17 83.43 ( -0.58, -0.69%) 0.32%
1975-06-16 84.01 ( 0.58, 0.70%) 0.32%
1975-06-13 83.43 ( 0.44, 0.53%) 0.32%
1975-06-12 82.99 ( -0.61, -0.73%) 0.32%
1975-06-11 83.60 ( 0.20, 0.24%) 0.32%
1975-06-10 83.40 ( -0.61, -0.73%) 0.32%
1975-06-09 84.01 ( -0.76, -0.90%) 0.32%
1975-06-06 84.77 ( 0.53, 0.63%) 0.32%
1975-06-05 84.24 ( 0.20, 0.24%) 0.32%
1975-06-04 84.04 ( -0.10, -0.12%) 0.32%
1975-06-03 84.14 ( 0.26, 0.31%) 0.32%
1975-06-02 83.88 ( 0.78, 0.94%) 0.32%
1975-05-30 83.10 ( 1.32, 1.61%) 0.32%
1975-05-29 81.78 ( -0.20, -0.24%) 0.31%
1975-05-28 81.98 ( -0.51, -0.62%) 0.31%
1975-05-27 82.49 ( -0.13, -0.16%) 0.32%
1975-05-23 82.62 ( 1.06, 1.30%) 0.32%
1975-05-22 81.56 ( 0.61, 0.75%) 0.31%
1975-05-21 80.95 ( -0.87, -1.06%) 0.31%
1975-05-20 81.82 ( -0.17, -0.21%) 0.31%
1975-05-19 81.99 ( -0.45, -0.55%) 0.31%
1975-05-16 82.44 ( -0.35, -0.42%) 0.32%
1975-05-15 82.79 ( -0.12, -0.14%) 0.32%
1975-05-14 82.91 ( 0.56, 0.68%) 0.32%
1975-05-13 82.35 ( 0.05, 0.06%) 0.32%
1975-05-12 82.30 ( -0.52, -0.63%) 0.32%
1975-05-09 82.82 ( 0.70, 0.85%) 0.32%
1975-05-08 82.12 ( 0.81, 1.00%) 0.31%
1975-05-07 81.31 ( 0.50, 0.62%) 0.31%
1975-05-06 80.81 ( -0.33, -0.41%) 0.31%
1975-05-05 81.14 ( 0.89, 1.11%) 0.31%
1975-05-02 80.25 ( 0.98, 1.24%) 0.31%
1975-05-01 79.27 ( 0.73, 0.93%) 0.30%
1975-04-30 78.54 ( 0.72, 0.93%) 0.30%
1975-04-29 77.82 ( -0.46, -0.59%) 0.30%
1975-04-28 78.28 ( -0.36, -0.46%) 0.30%
1975-04-25 78.64 ( 0.57, 0.73%) 0.30%
1975-04-24 78.07 ( -0.17, -0.22%) 0.30%
1975-04-23 78.24 ( -0.30, -0.38%) 0.30%
1975-04-22 78.54 ( -0.54, -0.68%) 0.30%
1975-04-21 79.08 ( 1.00, 1.28%) 0.30%
1975-04-18 78.08 ( -0.18, -0.23%) 0.30%
1975-04-17 78.26 ( 0.26, 0.33%) 0.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…124125126127128129130131132133134…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
