Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…117118119120121122123124125126127…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1978-05-04 116.48 ( 0.27, 0.23%) 0.44%
1978-05-03 116.21 ( 0.09, 0.08%) 0.44%
1978-05-02 116.12 ( 0.16, 0.14%) 0.44%
1978-05-01 115.96 ( 0.78, 0.68%) 0.44%
1978-04-28 115.18 ( 0.59, 0.51%) 0.44%
1978-04-27 114.59 ( -0.11, -0.10%) 0.44%
1978-04-26 114.70 ( 0.42, 0.37%) 0.44%
1978-04-25 114.28 ( 0.68, 0.60%) 0.44%
1978-04-24 113.60 ( 0.28, 0.25%) 0.43%
1978-04-21 113.32 ( 0.46, 0.41%) 0.43%
1978-04-20 112.86 ( 1.22, 1.09%) 0.43%
1978-04-19 111.64 ( 0.21, 0.19%) 0.43%
1978-04-18 111.43 ( -0.48, -0.43%) 0.42%
1978-04-17 111.91 ( 0.62, 0.56%) 0.43%
1978-04-14 111.29 ( 1.30, 1.18%) 0.42%
1978-04-13 109.99 ( 1.12, 1.03%) 0.42%
1978-04-12 108.87 ( 0.43, 0.40%) 0.42%
1978-04-11 108.44 ( -0.09, -0.08%) 0.41%
1978-04-10 108.53 ( 0.30, 0.28%) 0.41%
1978-04-07 108.23 ( 0.76, 0.71%) 0.41%
1978-04-06 107.47 ( 0.52, 0.49%) 0.41%
1978-04-05 106.95 ( 0.75, 0.71%) 0.41%
1978-04-04 106.20 ( 0.31, 0.29%) 0.40%
1978-04-03 105.89 ( -0.31, -0.29%) 0.40%
1978-03-31 106.20 ( 0.02, 0.02%) 0.40%
1978-03-30 106.18 ( 0.10, 0.09%) 0.40%
1978-03-29 106.08 ( 0.40, 0.38%) 0.40%
1978-03-28 105.68 ( 0.38, 0.36%) 0.40%
1978-03-27 105.30 ( -0.09, -0.09%) 0.40%
1978-03-23 105.39 ( 0.23, 0.22%) 0.40%
1978-03-22 105.16 ( 0.14, 0.13%) 0.40%
1978-03-21 105.02 ( -0.34, -0.32%) 0.40%
1978-03-20 105.36 ( 0.42, 0.40%) 0.40%
1978-03-17 104.94 ( 0.56, 0.54%) 0.40%
1978-03-16 104.38 ( 0.58, 0.56%) 0.40%
1978-03-15 103.80 ( 0.14, 0.14%) 0.40%
1978-03-14 103.66 ( 0.13, 0.13%) 0.40%
1978-03-13 103.53 ( 0.11, 0.11%) 0.39%
1978-03-10 103.42 ( 0.60, 0.58%) 0.39%
1978-03-09 102.82 ( 0.41, 0.40%) 0.39%
1978-03-08 102.41 ( 0.39, 0.38%) 0.39%
1978-03-07 102.02 ( 0.28, 0.28%) 0.39%
1978-03-06 101.74 ( -0.21, -0.21%) 0.39%
1978-03-03 101.95 ( 0.24, 0.24%) 0.39%
1978-03-02 101.71 ( 0.24, 0.24%) 0.39%
1978-02-28 101.47 ( -0.75, -0.73%) 0.39%
1978-02-27 102.22 ( -0.48, -0.47%) 0.39%
1978-02-24 102.70 ( 0.54, 0.53%) 0.39%
1978-02-23 102.16 ( 0.03, 0.03%) 0.39%
1978-02-22 102.13 ( 0.14, 0.14%) 0.39%
1978-02-21 101.99 ( -0.26, -0.25%) 0.39%
1978-02-17 102.25 ( 0.08, 0.08%) 0.39%
1978-02-16 102.17 ( -0.39, -0.38%) 0.39%
1978-02-15 102.56 ( -0.22, -0.21%) 0.39%
1978-02-14 102.78 ( -0.56, -0.54%) 0.39%
1978-02-13 103.34 ( -0.24, -0.23%) 0.39%
1978-02-10 103.58 ( 0.38, 0.37%) 0.39%
1978-02-09 103.20 ( 0.02, 0.02%) 0.39%
1978-02-08 103.18 ( 0.43, 0.42%) 0.39%
1978-02-07 102.75 ( 0.48, 0.47%) 0.39%
1978-02-06 102.27 ( 0.05, 0.05%) 0.39%
1978-02-03 102.22 ( 0.28, 0.27%) 0.39%
1978-02-02 101.94 ( 0.40, 0.39%) 0.39%
1978-02-01 101.54 ( 0.70, 0.69%) 0.39%
1978-01-31 100.84 ( -0.13, -0.13%) 0.38%
1978-01-30 100.97 ( 0.35, 0.35%) 0.39%
1978-01-27 100.62 ( 0.09, 0.09%) 0.38%
1978-01-26 100.53 ( -0.34, -0.34%) 0.38%
1978-01-25 100.87 ( 0.33, 0.33%) 0.38%
1978-01-24 100.54 ( 0.20, 0.20%) 0.38%
1978-01-23 100.34 ( -0.29, -0.29%) 0.38%
1978-01-20 100.63 ( 0.05, 0.05%) 0.38%
1978-01-19 100.58 ( 0.16, 0.16%) 0.38%
1978-01-18 100.42 ( 0.44, 0.44%) 0.38%
1978-01-17 99.98 ( 0.62, 0.62%) 0.38%
1978-01-16 99.36 ( -0.41, -0.41%) 0.38%
1978-01-13 99.77 ( 0.23, 0.23%) 0.38%
1978-01-12 99.54 ( 0.45, 0.45%) 0.38%
1978-01-11 99.09 ( -0.49, -0.49%) 0.38%
1978-01-10 99.58 ( -0.62, -0.62%) 0.38%
1978-01-09 100.20 ( -1.46, -1.44%) 0.38%
1978-01-06 101.66 ( -1.55, -1.50%) 0.39%
1978-01-05 103.21 ( -0.45, -0.43%) 0.39%
1978-01-04 103.66 ( -0.34, -0.33%) 0.40%
1978-01-03 104.00 ( -1.05, -1.00%) 0.40%
1977-12-30 105.05 ( 0.63, 0.60%) 0.40%
1977-12-29 104.42 ( 0.38, 0.37%) 0.40%
1977-12-28 104.04 ( 0.08, 0.08%) 0.40%
1977-12-27 103.96 ( 0.02, 0.02%) 0.40%
1977-12-23 103.94 ( 0.53, 0.51%) 0.40%
1977-12-22 103.41 ( 0.38, 0.37%) 0.39%
1977-12-21 103.03 ( 0.53, 0.52%) 0.39%
1977-12-20 102.50 ( -0.80, -0.77%) 0.39%
1977-12-19 103.30 ( -0.75, -0.72%) 0.39%
1977-12-16 104.05 ( 0.16, 0.15%) 0.40%
1977-12-15 103.89 ( -0.07, -0.07%) 0.40%
1977-12-14 103.96 ( -0.14, -0.13%) 0.40%
1977-12-13 104.10 ( 0.21, 0.20%) 0.40%
1977-12-12 103.89 ( 0.32, 0.31%) 0.40%
1977-12-09 103.57 ( 0.51, 0.49%) 0.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…117118119120121122123124125126127…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
