Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…116117118119120121122123124125126…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1978-09-28 132.11 ( 0.10, 0.08%) 0.51%
1978-09-27 132.01 ( -0.91, -0.68%) 0.51%
1978-09-26 132.92 ( 0.81, 0.61%) 0.51%
1978-09-25 132.11 ( -0.19, -0.14%) 0.51%
1978-09-22 132.30 ( 0.20, 0.15%) 0.51%
1978-09-21 132.10 ( -0.56, -0.42%) 0.51%
1978-09-20 132.66 ( -1.40, -1.04%) 0.51%
1978-09-19 134.06 ( -1.59, -1.17%) 0.52%
1978-09-18 135.65 ( -1.71, -1.24%) 0.52%
1978-09-15 137.36 ( -0.98, -0.71%) 0.53%
1978-09-14 138.34 ( -0.91, -0.65%) 0.53%
1978-09-13 139.25 ( 0.01, 0.01%) 0.54%
1978-09-12 139.24 ( 0.29, 0.21%) 0.54%
1978-09-11 138.95 ( 0.59, 0.43%) 0.54%
1978-09-08 138.36 ( 1.27, 0.93%) 0.53%
1978-09-07 137.09 ( 0.61, 0.45%) 0.53%
1978-09-06 136.48 ( 1.02, 0.75%) 0.53%
1978-09-05 135.46 ( 0.11, 0.08%) 0.52%
1978-09-01 135.35 ( 0.34, 0.25%) 0.52%
1978-08-31 135.01 ( 0.26, 0.19%) 0.52%
1978-08-30 134.75 ( 0.12, 0.09%) 0.52%
1978-08-29 134.63 ( -0.61, -0.45%) 0.52%
1978-08-28 135.24 ( -0.60, -0.44%) 0.52%
1978-08-25 135.84 ( 0.56, 0.41%) 0.53%
1978-08-24 135.28 ( 0.55, 0.41%) 0.52%
1978-08-23 134.73 ( 0.86, 0.64%) 0.52%
1978-08-22 133.87 ( 0.10, 0.07%) 0.52%
1978-08-21 133.77 ( -0.94, -0.70%) 0.52%
1978-08-18 134.71 ( 0.57, 0.42%) 0.52%
1978-08-17 134.14 ( 1.37, 1.03%) 0.52%
1978-08-16 132.77 ( 0.82, 0.62%) 0.51%
1978-08-15 131.95 ( -0.16, -0.12%) 0.51%
1978-08-14 132.11 ( 0.11, 0.08%) 0.51%
1978-08-11 132.00 ( 0.42, 0.32%) 0.51%
1978-08-10 131.58 ( -0.06, -0.05%) 0.51%
1978-08-09 131.64 ( 1.15, 0.88%) 0.51%
1978-08-08 130.49 ( 0.28, 0.22%) 0.50%
1978-08-07 130.21 ( 0.50, 0.39%) 0.50%
1978-08-04 129.71 ( 0.69, 0.53%) 0.50%
1978-08-03 129.02 ( 0.86, 0.67%) 0.50%
1978-08-02 128.16 ( 1.35, 1.06%) 0.50%
1978-08-01 126.81 ( 0.49, 0.39%) 0.49%
1978-07-31 126.32 ( 0.70, 0.56%) 0.49%
1978-07-28 125.62 ( 0.49, 0.39%) 0.49%
1978-07-27 125.13 ( 0.65, 0.52%) 0.48%
1978-07-26 124.48 ( 0.69, 0.56%) 0.48%
1978-07-25 123.79 ( 0.20, 0.16%) 0.48%
1978-07-24 123.59 ( -0.01, -0.01%) 0.48%
1978-07-21 123.60 ( -0.15, -0.12%) 0.48%
1978-07-20 123.75 ( 0.95, 0.77%) 0.48%
1978-07-19 122.80 ( 0.71, 0.58%) 0.47%
1978-07-18 122.09 ( -0.27, -0.22%) 0.47%
1978-07-17 122.36 ( 0.78, 0.64%) 0.47%
1978-07-14 121.58 ( 1.15, 0.95%) 0.47%
1978-07-13 120.43 ( 0.15, 0.12%) 0.47%
1978-07-12 120.28 ( 0.45, 0.38%) 0.46%
1978-07-11 119.83 ( 0.45, 0.38%) 0.46%
1978-07-10 119.38 ( 0.22, 0.18%) 0.46%
1978-07-07 119.16 ( 0.34, 0.29%) 0.46%
1978-07-06 118.82 ( -0.40, -0.34%) 0.46%
1978-07-05 119.22 ( -0.93, -0.77%) 0.46%
1978-07-03 120.15 ( -0.15, -0.12%) 0.46%
1978-06-30 120.30 ( 0.32, 0.27%) 0.47%
1978-06-29 119.98 ( 0.46, 0.38%) 0.46%
1978-06-28 119.52 ( 0.34, 0.29%) 0.46%
1978-06-27 119.18 ( -0.36, -0.30%) 0.46%
1978-06-26 119.54 ( -1.20, -0.99%) 0.46%
1978-06-23 120.74 ( 0.06, 0.05%) 0.47%
1978-06-22 120.68 ( 0.05, 0.04%) 0.47%
1978-06-21 120.63 ( -1.40, -1.15%) 0.47%
1978-06-20 122.03 ( -0.89, -0.72%) 0.47%
1978-06-19 122.92 ( -0.77, -0.62%) 0.48%
1978-06-16 123.69 ( -0.50, -0.40%) 0.48%
1978-06-15 124.19 ( -0.32, -0.26%) 0.48%
1978-06-14 124.51 ( 0.27, 0.22%) 0.48%
1978-06-13 124.24 ( -0.05, -0.04%) 0.48%
1978-06-12 124.29 ( -0.12, -0.10%) 0.48%
1978-06-09 124.41 ( 0.42, 0.34%) 0.48%
1978-06-08 123.99 ( 0.89, 0.72%) 0.48%
1978-06-07 123.10 ( 0.25, 0.20%) 0.48%
1978-06-06 122.85 ( 0.75, 0.61%) 0.47%
1978-06-05 122.10 ( 1.07, 0.88%) 0.47%
1978-06-02 121.03 ( 0.69, 0.57%) 0.47%
1978-06-01 120.34 ( 0.10, 0.08%) 0.47%
1978-05-31 120.24 ( 0.24, 0.20%) 0.46%
1978-05-30 120.00 ( 0.14, 0.12%) 0.46%
1978-05-26 119.86 ( 0.04, 0.03%) 0.46%
1978-05-25 119.82 ( 0.02, 0.02%) 0.46%
1978-05-24 119.80 ( -1.17, -0.97%) 0.46%
1978-05-23 120.97 ( -0.96, -0.79%) 0.47%
1978-05-22 121.93 ( 0.36, 0.30%) 0.47%
1978-05-19 121.57 ( -0.09, -0.07%) 0.47%
1978-05-18 121.66 ( -0.18, -0.15%) 0.47%
1978-05-17 121.84 ( 1.06, 0.88%) 0.47%
1978-05-16 120.78 ( 0.98, 0.82%) 0.47%
1978-05-15 119.80 ( 0.40, 0.34%) 0.46%
1978-05-12 119.40 ( 1.15, 0.97%) 0.46%
1978-05-11 118.25 ( 0.70, 0.60%) 0.46%
1978-05-10 117.55 ( 0.50, 0.43%) 0.45%
1978-05-09 117.05 ( -0.09, -0.08%) 0.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…116117118119120121122123124125126…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
