Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…108109110111112113114115116117118…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1981-11-25 200.01 ( 0.97, 0.49%) 0.75%
1981-11-24 199.04 ( 1.03, 0.52%) 0.75%
1981-11-23 198.01 ( -0.59, -0.30%) 0.74%
1981-11-20 198.60 ( 1.28, 0.65%) 0.75%
1981-11-19 197.32 ( -0.28, -0.14%) 0.74%
1981-11-18 197.60 ( -0.08, -0.04%) 0.74%
1981-11-17 197.68 ( 0.52, 0.26%) 0.74%
1981-11-16 197.16 ( -3.00, -1.50%) 0.74%
1981-11-13 200.16 ( -0.83, -0.41%) 0.75%
1981-11-12 200.99 ( 0.94, 0.47%) 0.75%
1981-11-11 200.05 ( 0.15, 0.08%) 0.75%
1981-11-10 199.90 ( -0.02, -0.01%) 0.75%
1981-11-09 199.92 ( -0.05, -0.03%) 0.75%
1981-11-06 199.97 ( -0.05, -0.02%) 0.75%
1981-11-05 200.02 ( 0.29, 0.15%) 0.75%
1981-11-04 199.73 ( 0.95, 0.48%) 0.75%
1981-11-03 198.78 ( 1.53, 0.78%) 0.75%
1981-11-02 197.25 ( 2.01, 1.03%) 0.74%
1981-10-30 195.24 ( 2.16, 1.12%) 0.73%
1981-10-29 193.08 ( -0.67, -0.35%) 0.72%
1981-10-28 193.75 ( 1.14, 0.59%) 0.73%
1981-10-27 192.61 ( 1.60, 0.84%) 0.72%
1981-10-26 191.01 ( -0.90, -0.47%) 0.72%
1981-10-23 191.91 ( -0.52, -0.27%) 0.72%
1981-10-22 192.43 ( 0.05, 0.03%) 0.72%
1981-10-21 192.38 ( 1.15, 0.60%) 0.72%
1981-10-20 191.23 ( 1.46, 0.77%) 0.72%
1981-10-19 189.77 ( -0.47, -0.25%) 0.71%
1981-10-16 190.24 ( 0.39, 0.21%) 0.71%
1981-10-15 189.85 ( 0.42, 0.22%) 0.71%
1981-10-14 189.43 ( -2.49, -1.30%) 0.71%
1981-10-13 191.92 ( 0.64, 0.33%) 0.72%
1981-10-12 191.28 ( 0.01, 0.01%) 0.72%
1981-10-09 191.27 ( 0.26, 0.14%) 0.72%
1981-10-08 191.01 ( 2.23, 1.18%) 0.72%
1981-10-07 188.78 ( 2.91, 1.57%) 0.71%
1981-10-06 185.87 ( -0.04, -0.02%) 0.70%
1981-10-05 185.91 ( 1.54, 0.84%) 0.70%
1981-10-02 184.37 ( 3.28, 1.81%) 0.69%
1981-10-01 181.09 ( 1.06, 0.59%) 0.68%
1981-09-30 180.03 ( 1.52, 0.85%) 0.68%
1981-09-29 178.51 ( 3.48, 1.99%) 0.67%
1981-09-28 175.03 ( -0.09, -0.05%) 0.66%
1981-09-25 175.12 ( -5.27, -2.92%) 0.66%
1981-09-24 180.39 ( 0.40, 0.22%) 0.68%
1981-09-23 179.99 ( -3.27, -1.78%) 0.68%
1981-09-22 183.26 ( -1.15, -0.62%) 0.69%
1981-09-21 184.41 ( 0.14, 0.08%) 0.69%
1981-09-18 184.27 ( -1.44, -0.78%) 0.69%
1981-09-17 185.71 ( -2.11, -1.12%) 0.70%
1981-09-16 187.82 ( -1.74, -0.92%) 0.71%
1981-09-15 189.56 ( -0.06, -0.03%) 0.71%
1981-09-14 189.62 ( -0.19, -0.10%) 0.71%
1981-09-11 189.81 ( 2.26, 1.21%) 0.71%
1981-09-10 187.55 ( 2.78, 1.50%) 0.70%
1981-09-09 184.77 ( -0.02, -0.01%) 0.69%
1981-09-08 184.79 ( -4.84, -2.55%) 0.69%
1981-09-04 189.63 ( -2.36, -1.23%) 0.71%
1981-09-03 191.99 ( -3.40, -1.74%) 0.72%
1981-09-02 195.39 ( 0.22, 0.11%) 0.73%
1981-09-01 195.17 ( -0.58, -0.30%) 0.73%
1981-08-31 195.75 ( -1.80, -0.91%) 0.73%
1981-08-28 197.55 ( 0.73, 0.37%) 0.74%
1981-08-27 196.82 ( -0.99, -0.50%) 0.74%
1981-08-26 197.81 ( 0.03, 0.02%) 0.74%
1981-08-25 197.78 ( -2.98, -1.48%) 0.74%
1981-08-24 200.76 ( -6.00, -2.90%) 0.75%
1981-08-21 206.76 ( -1.21, -0.58%) 0.78%
1981-08-20 207.97 ( 0.75, 0.36%) 0.78%
1981-08-19 207.22 ( 0.21, 0.10%) 0.78%
1981-08-18 207.01 ( -2.64, -1.26%) 0.78%
1981-08-17 209.65 ( -2.47, -1.16%) 0.79%
1981-08-14 212.12 ( -0.24, -0.11%) 0.80%
1981-08-13 212.36 ( 0.41, 0.19%) 0.80%
1981-08-12 211.95 ( 0.28, 0.13%) 0.80%
1981-08-11 211.67 ( 0.83, 0.39%) 0.79%
1981-08-10 210.84 ( -1.10, -0.52%) 0.79%
1981-08-07 211.94 ( 0.27, 0.13%) 0.80%
1981-08-06 211.67 ( 0.64, 0.30%) 0.79%
1981-08-05 211.03 ( 0.94, 0.45%) 0.79%
1981-08-04 210.09 ( -0.31, -0.15%) 0.79%
1981-08-03 210.40 ( -1.23, -0.58%) 0.79%
1981-07-31 211.63 ( 1.60, 0.76%) 0.79%
1981-07-30 210.03 ( 1.08, 0.52%) 0.79%
1981-07-29 208.95 ( 0.04, 0.02%) 0.78%
1981-07-28 208.91 ( -0.51, -0.24%) 0.78%
1981-07-27 209.42 ( 1.42, 0.68%) 0.79%
1981-07-24 208.00 ( 1.59, 0.77%) 0.78%
1981-07-23 206.41 ( 0.25, 0.12%) 0.77%
1981-07-22 206.16 ( -1.01, -0.49%) 0.77%
1981-07-21 207.17 ( -0.10, -0.05%) 0.78%
1981-07-20 207.27 ( -5.49, -2.58%) 0.78%
1981-07-17 212.76 ( 0.74, 0.35%) 0.80%
1981-07-16 212.02 ( 1.18, 0.56%) 0.80%
1981-07-15 210.84 ( 0.96, 0.46%) 0.79%
1981-07-14 209.88 ( -0.98, -0.46%) 0.79%
1981-07-13 210.86 ( 0.32, 0.15%) 0.79%
1981-07-10 210.54 ( 0.51, 0.24%) 0.79%
1981-07-09 210.03 ( 1.59, 0.76%) 0.79%
1981-07-08 208.44 ( 0.43, 0.21%) 0.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…108109110111112113114115116117118…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
