Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…107108109110111112113114115116117…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1982-05-25 181.12 ( -0.59, -0.32%) 0.68%
1982-05-24 181.71 ( -0.69, -0.38%) 0.69%
1982-05-21 182.40 ( -0.32, -0.18%) 0.69%
1982-05-20 182.72 ( -1.19, -0.65%) 0.69%
1982-05-19 183.91 ( -1.90, -1.02%) 0.69%
1982-05-18 185.81 ( -1.09, -0.58%) 0.70%
1982-05-17 186.90 ( -1.32, -0.70%) 0.70%
1982-05-14 188.22 ( 0.56, 0.30%) 0.71%
1982-05-13 187.66 ( -0.40, -0.21%) 0.71%
1982-05-12 188.06 ( -0.13, -0.07%) 0.71%
1982-05-11 188.19 ( 0.62, 0.33%) 0.71%
1982-05-10 187.57 ( -0.56, -0.30%) 0.71%
1982-05-07 188.13 ( 0.86, 0.46%) 0.71%
1982-05-06 187.27 ( 1.39, 0.75%) 0.71%
1982-05-05 185.88 ( -0.07, -0.04%) 0.70%
1982-05-04 185.95 ( 0.98, 0.53%) 0.70%
1982-05-03 184.97 ( 0.27, 0.15%) 0.70%
1982-04-30 184.70 ( 0.55, 0.30%) 0.70%
1982-04-29 184.15 ( -0.74, -0.40%) 0.69%
1982-04-28 184.89 ( 0.17, 0.09%) 0.70%
1982-04-27 184.72 ( -1.08, -0.58%) 0.70%
1982-04-26 185.80 ( 0.87, 0.47%) 0.70%
1982-04-23 184.93 ( 1.27, 0.69%) 0.70%
1982-04-22 183.66 ( 1.34, 0.73%) 0.69%
1982-04-21 182.32 ( 0.38, 0.21%) 0.69%
1982-04-20 181.94 ( -0.43, -0.24%) 0.69%
1982-04-19 182.37 ( 0.12, 0.07%) 0.69%
1982-04-16 182.25 ( 1.13, 0.62%) 0.69%
1982-04-15 181.12 ( 0.71, 0.39%) 0.68%
1982-04-14 180.41 ( -0.35, -0.19%) 0.68%
1982-04-13 180.76 ( -0.13, -0.07%) 0.68%
1982-04-12 180.89 ( -0.26, -0.14%) 0.68%
1982-04-08 181.15 ( 1.24, 0.69%) 0.68%
1982-04-07 179.91 ( 1.23, 0.69%) 0.68%
1982-04-06 178.68 ( 0.47, 0.26%) 0.67%
1982-04-05 178.21 ( -0.35, -0.20%) 0.67%
1982-04-02 178.56 ( 1.25, 0.70%) 0.67%
1982-04-01 177.31 ( 1.66, 0.95%) 0.67%
1982-03-31 175.65 ( 0.23, 0.13%) 0.66%
1982-03-30 175.42 ( -0.08, -0.05%) 0.66%
1982-03-29 175.50 ( 0.30, 0.17%) 0.66%
1982-03-26 175.20 ( -0.63, -0.36%) 0.66%
1982-03-25 175.83 ( 0.99, 0.57%) 0.66%
1982-03-24 174.84 ( -0.11, -0.06%) 0.66%
1982-03-23 174.95 ( 1.12, 0.64%) 0.66%
1982-03-22 173.83 ( 2.07, 1.21%) 0.66%
1982-03-19 171.76 ( 1.63, 0.96%) 0.65%
1982-03-18 170.13 ( 1.93, 1.15%) 0.64%
1982-03-17 168.20 ( -0.08, -0.05%) 0.63%
1982-03-16 168.28 ( 0.36, 0.21%) 0.63%
1982-03-15 167.92 ( -0.31, -0.18%) 0.63%
1982-03-12 168.23 ( -1.86, -1.09%) 0.63%
1982-03-11 170.09 ( -0.33, -0.19%) 0.64%
1982-03-10 170.42 ( 0.71, 0.42%) 0.64%
1982-03-09 169.71 ( -1.32, -0.77%) 0.64%
1982-03-08 171.03 ( -2.94, -1.69%) 0.64%
1982-03-05 173.97 ( -2.32, -1.32%) 0.66%
1982-03-04 176.29 ( -1.72, -0.97%) 0.66%
1982-03-03 178.01 ( -2.13, -1.18%) 0.67%
1982-03-02 180.14 ( 0.01, 0.01%) 0.68%
1982-03-01 180.13 ( 0.70, 0.39%) 0.68%
1982-02-26 179.43 ( -0.01, -0.01%) 0.68%
1982-02-25 179.44 ( 0.86, 0.48%) 0.68%
1982-02-24 178.58 ( 1.09, 0.61%) 0.67%
1982-02-23 177.49 ( -1.58, -0.88%) 0.67%
1982-02-22 179.07 ( -1.58, -0.87%) 0.68%
1982-02-19 180.65 ( -0.73, -0.40%) 0.68%
1982-02-18 181.38 ( 0.13, 0.07%) 0.68%
1982-02-17 181.25 ( 0.54, 0.30%) 0.68%
1982-02-16 180.71 ( -1.81, -0.99%) 0.68%
1982-02-12 182.52 ( 0.27, 0.15%) 0.69%
1982-02-11 182.25 ( -0.72, -0.39%) 0.69%
1982-02-10 182.97 ( 0.46, 0.25%) 0.69%
1982-02-09 182.51 ( -2.12, -1.15%) 0.69%
1982-02-08 184.63 ( -3.58, -1.90%) 0.70%
1982-02-05 188.21 ( 1.07, 0.57%) 0.71%
1982-02-04 187.14 ( -0.29, -0.15%) 0.71%
1982-02-03 187.43 ( -0.03, -0.02%) 0.71%
1982-02-02 187.46 ( 0.64, 0.34%) 0.71%
1982-02-01 186.82 ( -1.57, -0.83%) 0.70%
1982-01-29 188.39 ( 2.17, 1.17%) 0.71%
1982-01-28 186.22 ( 2.65, 1.44%) 0.70%
1982-01-27 183.57 ( 0.16, 0.09%) 0.69%
1982-01-26 183.41 ( -0.11, -0.06%) 0.69%
1982-01-25 183.52 ( -2.31, -1.24%) 0.69%
1982-01-22 185.83 ( -0.57, -0.31%) 0.70%
1982-01-21 186.40 ( 0.68, 0.37%) 0.70%
1982-01-20 185.72 ( -0.44, -0.24%) 0.70%
1982-01-19 186.16 ( -1.05, -0.56%) 0.70%
1982-01-18 187.21 ( -0.11, -0.06%) 0.71%
1982-01-15 187.32 ( 1.43, 0.77%) 0.71%
1982-01-14 185.89 ( 0.16, 0.09%) 0.70%
1982-01-13 185.73 ( -1.59, -0.85%) 0.70%
1982-01-12 187.32 ( -1.48, -0.78%) 0.71%
1982-01-11 188.80 ( -3.25, -1.69%) 0.71%
1982-01-08 192.05 ( 1.03, 0.54%) 0.72%
1982-01-07 191.02 ( -0.13, -0.07%) 0.72%
1982-01-06 191.15 ( -1.18, -0.61%) 0.72%
1982-01-05 192.33 ( -3.20, -1.64%) 0.73%
1982-01-04 195.53 ( -0.31, -0.16%) 0.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…107108109110111112113114115116117…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
