Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1983-08-16 299.85 ( -1.92, -0.64%) 1.15%
1983-08-15 301.77 ( 2.19, 0.73%) 1.16%
1983-08-12 299.58 ( 2.02, 0.68%) 1.15%
1983-08-11 297.56 ( 0.91, 0.31%) 1.14%
1983-08-10 296.65 ( 2.39, 0.81%) 1.14%
1983-08-09 294.26 ( -0.67, -0.23%) 1.13%
1983-08-08 294.93 ( -5.27, -1.76%) 1.13%
1983-08-05 300.20 ( 0.50, 0.17%) 1.15%
1983-08-04 299.70 ( -4.16, -1.37%) 1.15%
1983-08-03 303.86 ( 0.68, 0.22%) 1.16%
1983-08-02 303.18 ( 1.10, 0.36%) 1.16%
1983-08-01 302.08 ( -1.88, -0.62%) 1.16%
1983-07-29 303.96 ( -4.51, -1.46%) 1.16%
1983-07-28 308.47 ( -6.57, -2.09%) 1.18%
1983-07-27 315.04 ( -5.34, -1.67%) 1.21%
1983-07-26 320.38 ( -0.10, -0.03%) 1.23%
1983-07-25 320.48 ( -0.23, -0.07%) 1.23%
1983-07-22 320.71 ( 1.42, 0.44%) 1.23%
1983-07-21 319.29 ( 2.53, 0.80%) 1.22%
1983-07-20 316.76 ( 5.59, 1.80%) 1.21%
1983-07-19 311.17 ( 0.88, 0.28%) 1.19%
1983-07-18 310.29 ( -2.58, -0.82%) 1.19%
1983-07-15 312.87 ( -2.62, -0.83%) 1.20%
1983-07-14 315.49 ( 0.90, 0.29%) 1.21%
1983-07-13 314.59 ( -2.34, -0.74%) 1.20%
1983-07-12 316.93 ( -3.95, -1.23%) 1.21%
1983-07-11 320.88 ( 1.31, 0.41%) 1.23%
1983-07-08 319.57 ( -0.46, -0.14%) 1.22%
1983-07-07 320.03 ( 3.79, 1.20%) 1.23%
1983-07-06 316.24 ( -0.91, -0.29%) 1.21%
1983-07-05 317.15 ( -4.43, -1.38%) 1.21%
1983-07-01 321.58 ( 2.88, 0.90%) 1.23%
1983-06-30 318.70 ( 2.46, 0.78%) 1.22%
1983-06-29 316.24 ( 0.37, 0.12%) 1.21%
1983-06-28 315.87 ( -8.47, -2.61%) 1.21%
1983-06-27 324.34 ( -4.57, -1.39%) 1.24%
1983-06-24 328.91 ( 1.18, 0.36%) 1.26%
1983-06-23 327.73 ( -0.46, -0.14%) 1.25%
1983-06-22 328.19 ( 2.23, 0.68%) 1.26%
1983-06-21 325.96 ( 1.33, 0.41%) 1.25%
1983-06-20 324.63 ( -1.48, -0.45%) 1.24%
1983-06-17 326.11 ( -0.39, -0.12%) 1.25%
1983-06-16 326.50 ( 4.46, 1.38%) 1.25%
1983-06-15 322.04 ( 2.00, 0.62%) 1.23%
1983-06-14 320.04 ( 1.99, 0.63%) 1.23%
1983-06-13 318.05 ( 2.81, 0.89%) 1.22%
1983-06-10 315.24 ( 2.50, 0.80%) 1.21%
1983-06-09 312.74 ( 0.25, 0.08%) 1.20%
1983-06-08 312.49 ( -1.68, -0.53%) 1.20%
1983-06-07 314.17 ( -1.31, -0.42%) 1.20%
1983-06-06 315.48 ( 1.63, 0.52%) 1.21%
1983-06-03 313.85 ( 3.40, 1.10%) 1.20%
1983-06-02 310.45 ( 2.50, 0.81%) 1.19%
1983-06-01 307.95 ( -0.78, -0.25%) 1.18%
1983-05-31 308.73 ( -3.32, -1.06%) 1.18%
1983-05-27 312.05 ( 0.66, 0.21%) 1.19%
1983-05-26 311.39 ( 2.23, 0.72%) 1.19%
1983-05-25 309.16 ( 1.80, 0.59%) 1.18%
1983-05-24 307.36 ( 3.50, 1.15%) 1.18%
1983-05-23 303.86 ( 0.30, 0.10%) 1.16%
1983-05-20 303.56 ( 0.74, 0.24%) 1.16%
1983-05-19 302.82 ( -0.69, -0.23%) 1.16%
1983-05-18 303.51 ( 2.49, 0.83%) 1.16%
1983-05-17 301.02 ( 1.42, 0.47%) 1.15%
1983-05-16 299.60 ( -4.15, -1.37%) 1.15%
1983-05-13 303.75 ( 1.60, 0.53%) 1.16%
1983-05-12 302.15 ( -0.74, -0.24%) 1.16%
1983-05-11 302.89 ( -1.45, -0.48%) 1.16%
1983-05-10 304.34 ( 1.69, 0.56%) 1.17%
1983-05-09 302.65 ( 1.01, 0.33%) 1.16%
1983-05-06 301.64 ( 4.32, 1.45%) 1.15%
1983-05-05 297.32 ( 4.11, 1.40%) 1.14%
1983-05-04 293.21 ( 3.56, 1.23%) 1.12%
1983-05-03 289.65 ( -0.89, -0.31%) 1.11%
1983-05-02 290.54 ( -2.52, -0.86%) 1.11%
1983-04-29 293.06 ( 2.22, 0.76%) 1.12%
1983-04-28 290.84 ( 1.91, 0.66%) 1.11%
1983-04-27 288.93 ( 0.82, 0.28%) 1.11%
1983-04-26 288.11 ( 1.53, 0.53%) 1.10%
1983-04-25 286.58 ( -1.97, -0.68%) 1.10%
1983-04-22 288.55 ( 1.71, 0.60%) 1.10%
1983-04-21 286.84 ( 2.03, 0.71%) 1.10%
1983-04-20 284.81 ( 2.95, 1.05%) 1.09%
1983-04-19 281.86 ( -0.37, -0.13%) 1.08%
1983-04-18 282.23 ( 0.63, 0.22%) 1.08%
1983-04-15 281.60 ( 2.79, 1.00%) 1.08%
1983-04-14 278.81 ( 2.88, 1.04%) 1.07%
1983-04-13 275.93 ( 3.20, 1.17%) 1.06%
1983-04-12 272.73 ( 1.92, 0.71%) 1.04%
1983-04-11 270.81 ( 2.71, 1.01%) 1.04%
1983-04-08 268.10 ( 1.36, 0.51%) 1.03%
1983-04-07 266.74 ( 0.27, 0.10%) 1.02%
1983-04-06 266.47 ( -2.36, -0.88%) 1.02%
1983-04-05 268.83 ( 0.10, 0.04%) 1.03%
1983-04-04 268.73 ( -2.07, -0.76%) 1.03%
1983-03-31 270.80 ( 0.04, 0.01%) 1.04%
1983-03-30 270.76 ( 1.99, 0.74%) 1.04%
1983-03-29 268.77 ( -0.38, -0.14%) 1.03%
1983-03-28 269.15 ( -1.74, -0.64%) 1.03%
1983-03-25 270.89 ( 0.52, 0.19%) 1.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
