DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-11-27 44,722.06 ( -138.25, -0.31%) 85.43%
2024-11-26 44,860.31 ( 123.74, 0.28%) 85.70%
2024-11-25 44,736.57 ( 440.06, 0.99%) 85.46%
2024-11-22 44,296.51 ( 426.16, 0.97%) 84.62%
2024-11-21 43,870.35 ( 461.88, 1.06%) 83.80%
2024-11-20 43,408.47 ( 139.53, 0.32%) 82.92%
2024-11-19 43,268.94 ( -120.66, -0.28%) 82.66%
2024-11-18 43,389.60 ( -55.39, -0.13%) 82.89%
2024-11-15 43,444.99 ( -305.87, -0.70%) 82.99%
2024-11-14 43,750.86 ( -207.33, -0.47%) 83.58%
2024-11-13 43,958.19 ( 47.21, 0.11%) 83.97%
2024-11-12 43,910.98 ( -382.15, -0.86%) 83.88%
2024-11-11 44,293.13 ( 304.14, 0.69%) 84.61%
2024-11-08 43,988.99 ( 259.65, 0.59%) 84.03%
2024-11-07 43,729.34 ( -0.59, 0.00%) 83.54%
2024-11-06 43,729.93 (1,508.05, 3.57%) 83.54%
2024-11-05 42,221.88 ( 427.28, 1.02%) 80.66%
2024-11-04 41,794.60 ( -257.59, -0.61%) 79.84%
2024-11-01 42,052.19 ( 288.73, 0.69%) 80.33%
2024-10-31 41,763.46 ( -378.08, -0.90%) 79.78%
2024-10-30 42,141.54 ( -91.51, -0.22%) 80.50%
2024-10-29 42,233.05 ( -154.52, -0.36%) 80.68%
2024-10-28 42,387.57 ( 273.17, 0.65%) 80.97%
2024-10-25 42,114.40 ( -259.96, -0.61%) 80.45%
2024-10-24 42,374.36 ( -140.59, -0.33%) 80.95%
2024-10-23 42,514.95 ( -409.94, -0.96%) 81.22%
2024-10-22 42,924.89 ( -6.71, -0.02%) 82.00%
2024-10-21 42,931.60 ( -344.31, -0.80%) 82.01%
2024-10-18 43,275.91 ( 36.86, 0.09%) 82.67%
2024-10-17 43,239.05 ( 161.35, 0.37%) 82.60%
2024-10-16 43,077.70 ( 337.28, 0.79%) 82.29%
2024-10-15 42,740.42 ( -324.80, -0.75%) 81.65%
2024-10-14 43,065.22 ( 201.36, 0.47%) 82.27%
2024-10-11 42,863.86 ( 409.74, 0.97%) 81.88%
2024-10-10 42,454.12 ( -57.88, -0.14%) 81.10%
2024-10-09 42,512.00 ( 431.63, 1.03%) 81.21%
2024-10-08 42,080.37 ( 126.13, 0.30%) 80.39%
2024-10-07 41,954.24 ( -398.51, -0.94%) 80.14%
2024-10-04 42,352.75 ( 341.16, 0.81%) 80.91%
2024-10-03 42,011.59 ( -184.93, -0.44%) 80.25%
2024-10-02 42,196.52 ( 39.55, 0.09%) 80.61%
2024-10-01 42,156.97 ( -173.18, -0.41%) 80.53%
2024-09-30 42,330.15 ( 17.15, 0.04%) 80.86%
2024-09-27 42,313.00 ( 137.89, 0.33%) 80.83%
2024-09-26 42,175.11 ( 260.36, 0.62%) 80.57%
2024-09-25 41,914.75 ( -293.47, -0.70%) 80.07%
2024-09-24 42,208.22 ( 83.57, 0.20%) 80.63%
2024-09-23 42,124.65 ( 61.29, 0.15%) 80.47%
2024-09-20 42,063.36 ( 38.17, 0.09%) 80.35%
2024-09-19 42,025.19 ( 522.09, 1.26%) 80.28%
2024-09-18 41,503.10 ( -103.08, -0.25%) 79.28%
2024-09-17 41,606.18 ( -15.90, -0.04%) 79.48%
2024-09-16 41,622.08 ( 228.30, 0.55%) 79.51%
2024-09-13 41,393.78 ( 297.01, 0.72%) 79.07%
2024-09-12 41,096.77 ( 235.06, 0.58%) 78.51%
2024-09-11 40,861.71 ( 124.75, 0.31%) 78.06%
2024-09-10 40,736.96 ( -92.63, -0.23%) 77.82%
2024-09-09 40,829.59 ( 484.18, 1.20%) 78.00%
2024-09-06 40,345.41 ( -410.34, -1.01%) 77.07%
2024-09-05 40,755.75 ( -219.22, -0.54%) 77.85%
2024-09-04 40,974.97 ( 38.04, 0.09%) 78.27%
2024-09-03 40,936.93 ( -626.15, -1.51%) 78.20%
2024-08-30 41,563.08 ( 228.03, 0.55%) 79.40%
2024-08-29 41,335.05 ( 243.63, 0.59%) 78.96%
2024-08-28 41,091.42 ( -159.08, -0.39%) 78.50%
2024-08-27 41,250.50 ( 9.98, 0.02%) 78.80%
2024-08-26 41,240.52 ( 65.44, 0.16%) 78.78%
2024-08-23 41,175.08 ( 462.30, 1.14%) 78.66%
2024-08-22 40,712.78 ( -177.71, -0.43%) 77.77%
2024-08-21 40,890.49 ( 55.52, 0.14%) 78.11%
2024-08-20 40,834.97 ( -61.56, -0.15%) 78.01%
2024-08-19 40,896.53 ( 236.77, 0.58%) 78.12%
2024-08-16 40,659.76 ( 96.70, 0.24%) 77.67%
2024-08-15 40,563.06 ( 554.67, 1.39%) 77.49%
2024-08-14 40,008.39 ( 242.75, 0.61%) 76.43%
2024-08-13 39,765.64 ( 408.63, 1.04%) 75.96%
2024-08-12 39,357.01 ( -140.53, -0.36%) 75.18%
2024-08-09 39,497.54 ( 51.05, 0.13%) 75.45%
2024-08-08 39,446.49 ( 683.04, 1.76%) 75.35%
2024-08-07 38,763.45 ( -234.21, -0.60%) 74.05%
2024-08-06 38,997.66 ( 294.39, 0.76%) 74.50%
2024-08-05 38,703.27 (########, -2.60%) 73.93%
2024-08-02 39,737.26 ( -610.71, -1.51%) 75.91%
2024-08-01 40,347.97 ( -494.82, -1.21%) 77.08%
2024-07-31 40,842.79 ( 99.46, 0.24%) 78.02%
2024-07-30 40,743.33 ( 203.40, 0.50%) 77.83%
2024-07-29 40,539.93 ( -49.41, -0.12%) 77.44%
2024-07-26 40,589.34 ( 654.27, 1.64%) 77.54%
2024-07-25 39,935.07 ( 81.20, 0.20%) 76.29%
2024-07-24 39,853.87 ( -504.22, -1.25%) 76.13%
2024-07-23 40,358.09 ( -57.35, -0.14%) 77.10%
2024-07-22 40,415.44 ( 127.91, 0.32%) 77.20%
2024-07-19 40,287.53 ( -377.49, -0.93%) 76.96%
2024-07-18 40,665.02 ( -533.06, -1.29%) 77.68%
2024-07-17 41,198.08 ( 243.60, 0.59%) 78.70%
2024-07-16 40,954.48 ( 742.76, 1.85%) 78.23%
2024-07-15 40,211.72 ( 210.82, 0.53%) 76.82%
2024-07-12 40,000.90 ( 247.15, 0.62%) 76.41%
2024-07-11 39,753.75 ( 32.39, 0.08%) 75.94%
2024-07-10 39,721.36 ( 429.39, 1.09%) 75.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼7415🔥, 0💬
Related Topics:
