DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-08 42,080.37 ( 126.13, 0.30%) 84.05%
2024-10-07 41,954.24 ( -398.51, -0.94%) 83.80%
2024-10-04 42,352.75 ( 341.16, 0.81%) 84.60%
2024-10-03 42,011.59 ( -184.93, -0.44%) 83.92%
2024-10-02 42,196.52 ( 39.55, 0.09%) 84.29%
2024-10-01 42,156.97 ( -173.18, -0.41%) 84.21%
2024-09-30 42,330.15 ( 17.15, 0.04%) 84.55%
2024-09-27 42,313.00 ( 137.89, 0.33%) 84.52%
2024-09-26 42,175.11 ( 260.36, 0.62%) 84.24%
2024-09-25 41,914.75 ( -293.47, -0.70%) 83.72%
2024-09-24 42,208.22 ( 83.57, 0.20%) 84.31%
2024-09-23 42,124.65 ( 61.29, 0.15%) 84.14%
2024-09-20 42,063.36 ( 38.17, 0.09%) 84.02%
2024-09-19 42,025.19 ( 522.09, 1.26%) 83.94%
2024-09-18 41,503.10 ( -103.08, -0.25%) 82.90%
2024-09-17 41,606.18 ( -15.90, -0.04%) 83.11%
2024-09-16 41,622.08 ( 228.30, 0.55%) 83.14%
2024-09-13 41,393.78 ( 297.01, 0.72%) 82.68%
2024-09-12 41,096.77 ( 235.06, 0.58%) 82.09%
2024-09-11 40,861.71 ( 124.75, 0.31%) 81.62%
2024-09-10 40,736.96 ( -92.63, -0.23%) 81.37%
2024-09-09 40,829.59 ( 484.18, 1.20%) 81.56%
2024-09-06 40,345.41 ( -410.34, -1.01%) 80.59%
2024-09-05 40,755.75 ( -219.22, -0.54%) 81.41%
2024-09-04 40,974.97 ( 38.04, 0.09%) 81.85%
2024-09-03 40,936.93 ( -626.15, -1.51%) 81.77%
2024-08-30 41,563.08 ( 228.03, 0.55%) 83.02%
2024-08-29 41,335.05 ( 243.63, 0.59%) 82.57%
2024-08-28 41,091.42 ( -159.08, -0.39%) 82.08%
2024-08-27 41,250.50 ( 9.98, 0.02%) 82.40%
2024-08-26 41,240.52 ( 65.44, 0.16%) 82.38%
2024-08-23 41,175.08 ( 462.30, 1.14%) 82.25%
2024-08-22 40,712.78 ( -177.71, -0.43%) 81.32%
2024-08-21 40,890.49 ( 55.52, 0.14%) 81.68%
2024-08-20 40,834.97 ( -61.56, -0.15%) 81.57%
2024-08-19 40,896.53 ( 236.77, 0.58%) 81.69%
2024-08-16 40,659.76 ( 96.70, 0.24%) 81.22%
2024-08-15 40,563.06 ( 554.67, 1.39%) 81.02%
2024-08-14 40,008.39 ( 242.75, 0.61%) 79.92%
2024-08-13 39,765.64 ( 408.63, 1.04%) 79.43%
2024-08-12 39,357.01 ( -140.53, -0.36%) 78.61%
2024-08-09 39,497.54 ( 51.05, 0.13%) 78.89%
2024-08-08 39,446.49 ( 683.04, 1.76%) 78.79%
2024-08-07 38,763.45 ( -234.21, -0.60%) 77.43%
2024-08-06 38,997.66 ( 294.39, 0.76%) 77.90%
2024-08-05 38,703.27 (########, -2.60%) 77.31%
2024-08-02 39,737.26 ( -610.71, -1.51%) 79.37%
2024-08-01 40,347.97 ( -494.82, -1.21%) 80.59%
2024-07-31 40,842.79 ( 99.46, 0.24%) 81.58%
2024-07-30 40,743.33 ( 203.40, 0.50%) 81.38%
2024-07-29 40,539.93 ( -49.41, -0.12%) 80.98%
2024-07-26 40,589.34 ( 654.27, 1.64%) 81.08%
2024-07-25 39,935.07 ( 81.20, 0.20%) 79.77%
2024-07-24 39,853.87 ( -504.22, -1.25%) 79.61%
2024-07-23 40,358.09 ( -57.35, -0.14%) 80.61%
2024-07-22 40,415.44 ( 127.91, 0.32%) 80.73%
2024-07-19 40,287.53 ( -377.49, -0.93%) 80.47%
2024-07-18 40,665.02 ( -533.06, -1.29%) 81.23%
2024-07-17 41,198.08 ( 243.60, 0.59%) 82.29%
2024-07-16 40,954.48 ( 742.76, 1.85%) 81.81%
2024-07-15 40,211.72 ( 210.82, 0.53%) 80.32%
2024-07-12 40,000.90 ( 247.15, 0.62%) 79.90%
2024-07-11 39,753.75 ( 32.39, 0.08%) 79.41%
2024-07-10 39,721.36 ( 429.39, 1.09%) 79.34%
2024-07-09 39,291.97 ( -52.82, -0.13%) 78.48%
2024-07-08 39,344.79 ( -31.08, -0.08%) 78.59%
2024-07-05 39,375.87 ( 67.87, 0.17%) 78.65%
2024-07-03 39,308.00 ( -23.85, -0.06%) 78.52%
2024-07-02 39,331.85 ( 162.33, 0.41%) 78.56%
2024-07-01 39,169.52 ( 50.66, 0.13%) 78.24%
2024-06-28 39,118.86 ( -45.20, -0.12%) 78.14%
2024-06-27 39,164.06 ( 36.26, 0.09%) 78.23%
2024-06-26 39,127.80 ( 15.64, 0.04%) 78.16%
2024-06-25 39,112.16 ( -299.05, -0.76%) 78.13%
2024-06-24 39,411.21 ( 260.88, 0.67%) 78.72%
2024-06-21 39,150.33 ( 15.57, 0.04%) 78.20%
2024-06-20 39,134.76 ( 299.90, 0.77%) 78.17%
2024-06-18 38,834.86 ( 56.76, 0.15%) 77.57%
2024-06-17 38,778.10 ( 188.94, 0.49%) 77.46%
2024-06-14 38,589.16 ( -57.94, -0.15%) 77.08%
2024-06-13 38,647.10 ( -65.11, -0.17%) 77.20%
2024-06-12 38,712.21 ( -35.21, -0.09%) 77.33%
2024-06-11 38,747.42 ( -120.62, -0.31%) 77.40%
2024-06-10 38,868.04 ( 69.05, 0.18%) 77.64%
2024-06-07 38,798.99 ( -87.18, -0.22%) 77.50%
2024-06-06 38,886.17 ( 78.84, 0.20%) 77.67%
2024-06-05 38,807.33 ( 96.04, 0.25%) 77.52%
2024-06-04 38,711.29 ( 140.26, 0.36%) 77.32%
2024-06-03 38,571.03 ( -115.29, -0.30%) 77.04%
2024-05-31 38,686.32 ( 574.84, 1.51%) 77.27%
2024-05-30 38,111.48 ( -330.06, -0.86%) 76.13%
2024-05-29 38,441.54 ( -411.32, -1.06%) 76.79%
2024-05-28 38,852.86 ( -216.73, -0.55%) 77.61%
2024-05-24 39,069.59 ( 4.33, 0.01%) 78.04%
2024-05-23 39,065.26 ( -605.78, -1.53%) 78.03%
2024-05-22 39,671.04 ( -201.95, -0.51%) 79.24%
2024-05-21 39,872.99 ( 66.22, 0.17%) 79.64%
2024-05-20 39,806.77 ( -196.82, -0.49%) 79.51%
2024-05-17 40,003.59 ( 134.21, 0.34%) 79.91%
2024-05-16 39,869.38 ( -38.62, -0.10%) 79.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼6353🔥, 0💬
Related Topics:
