DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…20212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-12-14 19,792.53 ( -118.68, -0.60%) 37.81%
2016-12-13 19,911.21 ( 114.78, 0.58%) 38.04%
2016-12-12 19,796.43 ( 39.58, 0.20%) 37.82%
2016-12-09 19,756.85 ( 142.04, 0.72%) 37.74%
2016-12-08 19,614.81 ( 65.19, 0.33%) 37.47%
2016-12-07 19,549.62 ( 297.84, 1.55%) 37.35%
2016-12-06 19,251.78 ( 35.54, 0.18%) 36.78%
2016-12-05 19,216.24 ( 45.82, 0.24%) 36.71%
2016-12-02 19,170.42 ( -21.51, -0.11%) 36.62%
2016-12-01 19,191.93 ( 68.35, 0.36%) 36.66%
2016-11-30 19,123.58 ( 1.98, 0.01%) 36.53%
2016-11-29 19,121.60 ( 23.70, 0.12%) 36.53%
2016-11-28 19,097.90 ( -54.24, -0.28%) 36.48%
2016-11-25 19,152.14 ( 68.96, 0.36%) 36.59%
2016-11-23 19,083.18 ( 59.31, 0.31%) 36.45%
2016-11-22 19,023.87 ( 67.18, 0.35%) 36.34%
2016-11-21 18,956.69 ( 88.76, 0.47%) 36.21%
2016-11-18 18,867.93 ( -35.89, -0.19%) 36.04%
2016-11-17 18,903.82 ( 35.68, 0.19%) 36.11%
2016-11-16 18,868.14 ( -54.92, -0.29%) 36.04%
2016-11-15 18,923.06 ( 54.37, 0.29%) 36.15%
2016-11-14 18,868.69 ( 21.03, 0.11%) 36.04%
2016-11-11 18,847.66 ( 39.78, 0.21%) 36.00%
2016-11-10 18,807.88 ( 218.19, 1.17%) 35.93%
2016-11-09 18,589.69 ( 256.95, 1.40%) 35.51%
2016-11-08 18,332.74 ( 73.14, 0.40%) 35.02%
2016-11-07 18,259.60 ( 371.32, 2.08%) 34.88%
2016-11-04 17,888.28 ( -42.39, -0.24%) 34.17%
2016-11-03 17,930.67 ( -28.97, -0.16%) 34.25%
2016-11-02 17,959.64 ( -77.46, -0.43%) 34.31%
2016-11-01 18,037.10 ( -105.32, -0.58%) 34.46%
2016-10-31 18,142.42 ( -18.77, -0.10%) 34.66%
2016-10-28 18,161.19 ( -8.49, -0.05%) 34.69%
2016-10-27 18,169.68 ( -29.65, -0.16%) 34.71%
2016-10-26 18,199.33 ( 30.06, 0.17%) 34.77%
2016-10-25 18,169.27 ( -53.76, -0.30%) 34.71%
2016-10-24 18,223.03 ( 77.32, 0.43%) 34.81%
2016-10-21 18,145.71 ( -16.64, -0.09%) 34.66%
2016-10-20 18,162.35 ( -40.27, -0.22%) 34.70%
2016-10-19 18,202.62 ( 40.68, 0.22%) 34.77%
2016-10-18 18,161.94 ( 75.54, 0.42%) 34.69%
2016-10-17 18,086.40 ( -51.98, -0.29%) 34.55%
2016-10-14 18,138.38 ( 39.44, 0.22%) 34.65%
2016-10-13 18,098.94 ( -45.26, -0.25%) 34.57%
2016-10-12 18,144.20 ( 15.54, 0.09%) 34.66%
2016-10-11 18,128.66 ( -200.38, -1.09%) 34.63%
2016-10-10 18,329.04 ( 88.55, 0.49%) 35.01%
2016-10-07 18,240.49 ( -28.01, -0.15%) 34.84%
2016-10-06 18,268.50 ( -12.53, -0.07%) 34.90%
2016-10-05 18,281.03 ( 112.58, 0.62%) 34.92%
2016-10-04 18,168.45 ( -85.40, -0.47%) 34.71%
2016-10-03 18,253.85 ( -54.30, -0.30%) 34.87%
2016-09-30 18,308.15 ( 164.70, 0.91%) 34.97%
2016-09-29 18,143.45 ( -195.79, -1.07%) 34.66%
2016-09-28 18,339.24 ( 110.94, 0.61%) 35.03%
2016-09-27 18,228.30 ( 133.47, 0.74%) 34.82%
2016-09-26 18,094.83 ( -166.62, -0.91%) 34.57%
2016-09-23 18,261.45 ( -131.01, -0.71%) 34.88%
2016-09-22 18,392.46 ( 98.76, 0.54%) 35.13%
2016-09-21 18,293.70 ( 163.74, 0.90%) 34.95%
2016-09-20 18,129.96 ( 9.79, 0.05%) 34.63%
2016-09-19 18,120.17 ( -3.63, -0.02%) 34.61%
2016-09-16 18,123.80 ( -88.68, -0.49%) 34.62%
2016-09-15 18,212.48 ( 177.71, 0.99%) 34.79%
2016-09-14 18,034.77 ( -31.98, -0.18%) 34.45%
2016-09-13 18,066.75 ( -258.32, -1.41%) 34.51%
2016-09-12 18,325.07 ( 239.62, 1.32%) 35.01%
2016-09-09 18,085.45 ( -394.46, -2.13%) 34.55%
2016-09-08 18,479.91 ( -46.23, -0.25%) 35.30%
2016-09-07 18,526.14 ( -11.98, -0.06%) 35.39%
2016-09-06 18,538.12 ( 46.16, 0.25%) 35.41%
2016-09-02 18,491.96 ( 72.66, 0.39%) 35.32%
2016-09-01 18,419.30 ( 18.42, 0.10%) 35.19%
2016-08-31 18,400.88 ( -53.42, -0.29%) 35.15%
2016-08-30 18,454.30 ( -48.69, -0.26%) 35.25%
2016-08-29 18,502.99 ( 107.59, 0.58%) 35.35%
2016-08-26 18,395.40 ( -53.01, -0.29%) 35.14%
2016-08-25 18,448.41 ( -33.07, -0.18%) 35.24%
2016-08-24 18,481.48 ( -65.82, -0.35%) 35.30%
2016-08-23 18,547.30 ( 17.88, 0.10%) 35.43%
2016-08-22 18,529.42 ( -23.15, -0.12%) 35.40%
2016-08-19 18,552.57 ( -45.13, -0.24%) 35.44%
2016-08-18 18,597.70 ( 23.76, 0.13%) 35.53%
2016-08-17 18,573.94 ( 21.92, 0.12%) 35.48%
2016-08-16 18,552.02 ( -84.03, -0.45%) 35.44%
2016-08-15 18,636.05 ( 59.58, 0.32%) 35.60%
2016-08-12 18,576.47 ( -37.05, -0.20%) 35.49%
2016-08-11 18,613.52 ( 117.86, 0.64%) 35.56%
2016-08-10 18,495.66 ( -37.39, -0.20%) 35.33%
2016-08-09 18,533.05 ( 3.76, 0.02%) 35.40%
2016-08-08 18,529.29 ( -14.24, -0.08%) 35.40%
2016-08-05 18,543.53 ( 191.48, 1.04%) 35.42%
2016-08-04 18,352.05 ( -2.95, -0.02%) 35.06%
2016-08-03 18,355.00 ( 41.23, 0.23%) 35.06%
2016-08-02 18,313.77 ( -90.74, -0.49%) 34.98%
2016-08-01 18,404.51 ( -27.73, -0.15%) 35.16%
2016-07-29 18,432.24 ( -24.11, -0.13%) 35.21%
2016-07-28 18,456.35 ( -15.82, -0.09%) 35.26%
2016-07-27 18,472.17 ( -1.58, -0.01%) 35.29%
2016-07-26 18,473.75 ( -19.31, -0.10%) 35.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…20212223242526272829▷▶
2025-02-01, ∼7426🔥, 0💬
Related Topics:
