DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…20212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-10-24 18,223.03 ( 77.32, 0.43%) 36.40%
2016-10-21 18,145.71 ( -16.64, -0.09%) 36.25%
2016-10-20 18,162.35 ( -40.27, -0.22%) 36.28%
2016-10-19 18,202.62 ( 40.68, 0.22%) 36.36%
2016-10-18 18,161.94 ( 75.54, 0.42%) 36.28%
2016-10-17 18,086.40 ( -51.98, -0.29%) 36.13%
2016-10-14 18,138.38 ( 39.44, 0.22%) 36.23%
2016-10-13 18,098.94 ( -45.26, -0.25%) 36.15%
2016-10-12 18,144.20 ( 15.54, 0.09%) 36.24%
2016-10-11 18,128.66 ( -200.38, -1.09%) 36.21%
2016-10-10 18,329.04 ( 88.55, 0.49%) 36.61%
2016-10-07 18,240.49 ( -28.01, -0.15%) 36.43%
2016-10-06 18,268.50 ( -12.53, -0.07%) 36.49%
2016-10-05 18,281.03 ( 112.58, 0.62%) 36.52%
2016-10-04 18,168.45 ( -85.40, -0.47%) 36.29%
2016-10-03 18,253.85 ( -54.30, -0.30%) 36.46%
2016-09-30 18,308.15 ( 164.70, 0.91%) 36.57%
2016-09-29 18,143.45 ( -195.79, -1.07%) 36.24%
2016-09-28 18,339.24 ( 110.94, 0.61%) 36.63%
2016-09-27 18,228.30 ( 133.47, 0.74%) 36.41%
2016-09-26 18,094.83 ( -166.62, -0.91%) 36.14%
2016-09-23 18,261.45 ( -131.01, -0.71%) 36.48%
2016-09-22 18,392.46 ( 98.76, 0.54%) 36.74%
2016-09-21 18,293.70 ( 163.74, 0.90%) 36.54%
2016-09-20 18,129.96 ( 9.79, 0.05%) 36.21%
2016-09-19 18,120.17 ( -3.63, -0.02%) 36.19%
2016-09-16 18,123.80 ( -88.68, -0.49%) 36.20%
2016-09-15 18,212.48 ( 177.71, 0.99%) 36.38%
2016-09-14 18,034.77 ( -31.98, -0.18%) 36.02%
2016-09-13 18,066.75 ( -258.32, -1.41%) 36.09%
2016-09-12 18,325.07 ( 239.62, 1.32%) 36.60%
2016-09-09 18,085.45 ( -394.46, -2.13%) 36.13%
2016-09-08 18,479.91 ( -46.23, -0.25%) 36.91%
2016-09-07 18,526.14 ( -11.98, -0.06%) 37.01%
2016-09-06 18,538.12 ( 46.16, 0.25%) 37.03%
2016-09-02 18,491.96 ( 72.66, 0.39%) 36.94%
2016-09-01 18,419.30 ( 18.42, 0.10%) 36.79%
2016-08-31 18,400.88 ( -53.42, -0.29%) 36.76%
2016-08-30 18,454.30 ( -48.69, -0.26%) 36.86%
2016-08-29 18,502.99 ( 107.59, 0.58%) 36.96%
2016-08-26 18,395.40 ( -53.01, -0.29%) 36.74%
2016-08-25 18,448.41 ( -33.07, -0.18%) 36.85%
2016-08-24 18,481.48 ( -65.82, -0.35%) 36.92%
2016-08-23 18,547.30 ( 17.88, 0.10%) 37.05%
2016-08-22 18,529.42 ( -23.15, -0.12%) 37.01%
2016-08-19 18,552.57 ( -45.13, -0.24%) 37.06%
2016-08-18 18,597.70 ( 23.76, 0.13%) 37.15%
2016-08-17 18,573.94 ( 21.92, 0.12%) 37.10%
2016-08-16 18,552.02 ( -84.03, -0.45%) 37.06%
2016-08-15 18,636.05 ( 59.58, 0.32%) 37.22%
2016-08-12 18,576.47 ( -37.05, -0.20%) 37.11%
2016-08-11 18,613.52 ( 117.86, 0.64%) 37.18%
2016-08-10 18,495.66 ( -37.39, -0.20%) 36.94%
2016-08-09 18,533.05 ( 3.76, 0.02%) 37.02%
2016-08-08 18,529.29 ( -14.24, -0.08%) 37.01%
2016-08-05 18,543.53 ( 191.48, 1.04%) 37.04%
2016-08-04 18,352.05 ( -2.95, -0.02%) 36.66%
2016-08-03 18,355.00 ( 41.23, 0.23%) 36.66%
2016-08-02 18,313.77 ( -90.74, -0.49%) 36.58%
2016-08-01 18,404.51 ( -27.73, -0.15%) 36.76%
2016-07-29 18,432.24 ( -24.11, -0.13%) 36.82%
2016-07-28 18,456.35 ( -15.82, -0.09%) 36.87%
2016-07-27 18,472.17 ( -1.58, -0.01%) 36.90%
2016-07-26 18,473.75 ( -19.31, -0.10%) 36.90%
2016-07-25 18,493.06 ( -77.79, -0.42%) 36.94%
2016-07-22 18,570.85 ( 53.62, 0.29%) 37.09%
2016-07-21 18,517.23 ( -77.80, -0.42%) 36.99%
2016-07-20 18,595.03 ( 36.02, 0.19%) 37.14%
2016-07-19 18,559.01 ( 25.96, 0.14%) 37.07%
2016-07-18 18,533.05 ( 16.50, 0.09%) 37.02%
2016-07-15 18,516.55 ( 10.14, 0.05%) 36.99%
2016-07-14 18,506.41 ( 134.29, 0.73%) 36.97%
2016-07-13 18,372.12 ( 24.45, 0.13%) 36.70%
2016-07-12 18,347.67 ( 120.74, 0.66%) 36.65%
2016-07-11 18,226.93 ( 80.19, 0.44%) 36.41%
2016-07-08 18,146.74 ( 250.86, 1.40%) 36.25%
2016-07-07 17,895.88 ( -22.74, -0.13%) 35.75%
2016-07-06 17,918.62 ( 78.00, 0.44%) 35.79%
2016-07-05 17,840.62 ( -108.75, -0.61%) 35.64%
2016-07-01 17,949.37 ( 19.38, 0.11%) 35.85%
2016-06-30 17,929.99 ( 235.31, 1.33%) 35.81%
2016-06-29 17,694.68 ( 284.96, 1.64%) 35.34%
2016-06-28 17,409.72 ( 269.48, 1.57%) 34.78%
2016-06-27 17,140.24 ( -260.51, -1.50%) 34.24%
2016-06-24 17,400.75 ( -610.32, -3.39%) 34.76%
2016-06-23 18,011.07 ( 230.24, 1.29%) 35.98%
2016-06-22 17,780.83 ( -48.90, -0.27%) 35.52%
2016-06-21 17,829.73 ( 24.86, 0.14%) 35.61%
2016-06-20 17,804.87 ( 129.71, 0.73%) 35.56%
2016-06-17 17,675.16 ( -57.94, -0.33%) 35.31%
2016-06-16 17,733.10 ( 92.93, 0.53%) 35.42%
2016-06-15 17,640.17 ( -34.65, -0.20%) 35.24%
2016-06-14 17,674.82 ( -57.66, -0.33%) 35.30%
2016-06-13 17,732.48 ( -132.86, -0.74%) 35.42%
2016-06-10 17,865.34 ( -119.85, -0.67%) 35.69%
2016-06-09 17,985.19 ( -19.86, -0.11%) 35.92%
2016-06-08 18,005.05 ( 66.77, 0.37%) 35.96%
2016-06-07 17,938.28 ( 17.95, 0.10%) 35.83%
2016-06-06 17,920.33 ( 113.27, 0.64%) 35.80%
2016-06-03 17,807.06 ( -31.50, -0.18%) 35.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…20212223242526272829▷▶
2025-02-01, ∼6373🔥, 0💬
Related Topics:
