What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD

Total returns on price (2026-07-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.32%   20.74%   68.15%   73.23%  Yahoo formula
  9.32%   20.74%   68.15%   73.23%  Calendar year
  9.32%   20.17%   68.28%   71.71%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.32%   20.74%   18.91%   11.61%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-01   7,483.23  (  -16.13,  -0.22%)  100.00%
2026-06-30   7,499.36  (   58.93,   0.79%)  100.22%
2026-06-29   7,440.43  (   86.41,   1.18%)   99.43%
2026-06-26   7,354.02  (   -3.47,  -0.05%)   98.27%
2026-06-25   7,357.49  (   -0.73,  -0.01%)   98.32%
2026-06-24   7,358.22  (   -7.24,  -0.10%)   98.33%
2026-06-23   7,365.46  ( -107.33,  -1.44%)   98.43%
2026-06-22   7,472.79  (  -27.79,  -0.37%)   99.86%
2026-06-18   7,500.58  (   80.48,   1.08%)  100.23%
2026-06-17   7,420.10  (  -91.25,  -1.21%)   99.16%
2026-06-16   7,511.35  (  -42.94,  -0.57%)  100.38%
2026-06-15   7,554.29  (  122.83,   1.65%)  100.95%
2026-06-12   7,431.46  (   37.16,   0.50%)   99.31%
2026-06-11   7,394.30  (  127.31,   1.75%)   98.81%
2026-06-10   7,266.99  ( -119.66,  -1.62%)   97.11%
2026-06-09   7,386.65  (  -19.08,  -0.26%)   98.71%
2026-06-08   7,405.73  (   21.99,   0.30%)   98.96%
2026-06-05   7,383.74  ( -200.57,  -2.64%)   98.67%
2026-06-04   7,584.31  (   30.63,   0.41%)  101.35%
2026-06-03   7,553.68  (  -46.28,  -0.61%)  100.94%
2026-06-01   7,599.96  (  369.84,   5.12%)  101.56%
2026-05-01   7,230.12  (  654.80,   9.96%)   96.62%
2026-04-01   6,575.32  ( -303.56,  -4.41%)   87.87%
2026-03-01   6,878.88  (  -60.15,  -0.87%)   91.92%
2026-02-01   6,939.03  (   93.53,   1.37%)   92.73%
2026-01-01   6,845.50  (   32.87,   0.48%)   91.48%
2025-12-01   6,812.63  (  -27.57,  -0.40%)   91.04%
2025-11-01   6,840.20  (  129.00,   1.92%)   91.41%
2025-10-01   6,711.20  (  250.94,   3.88%)   89.68%
2025-09-01   6,460.26  (  222.25,   3.56%)   86.33%
2025-08-01   6,238.01  (   40.00,   0.65%)   83.36%
2025-07-01   6,198.01  (  722.92,  13.20%)   82.83%
2024-07-01   5,475.09  (1,024.71,  23.03%)   73.16%
2023-07-01   4,450.38  (  625.05,  16.34%)   59.47%
2022-07-01   3,825.33  ( -494.61, -11.45%)   51.12%
2021-07-01   4,319.94  (1,204.08,  38.64%)   57.73%
2020-07-01   3,115.86  (  151.53,   5.11%)   41.64%
2019-07-01   2,964.33  (  245.96,   9.05%)   39.61%
2018-07-01   2,718.37  (  294.96,  12.17%)   36.33%
2017-07-01   2,423.41  (  320.46,  15.24%)   32.38%
2016-07-01   2,102.95  (   25.53,   1.23%)   28.10%
2015-07-01   2,077.42  (   74.05,   3.70%)   27.76%
2014-07-01   2,003.37  (  370.40,  22.68%)   26.77%
2013-07-01   1,632.97  (  226.39,  16.10%)   21.82%
2012-07-01   1,406.58  (  187.69,  15.40%)   18.80%
2011-07-01   1,218.89  (  169.56,  16.16%)   16.29%
2010-07-01   1,049.33  (   28.71,   2.81%)   14.02%
2009-07-01   1,020.62  ( -262.21, -20.44%)   13.64%
2008-07-01   1,282.83  ( -191.16, -12.97%)   17.14%
2007-07-01   1,473.99  (  170.17,  13.05%)   19.70%
2006-07-01   1,303.82  (   83.49,   6.84%)   17.42%
2005-07-01   1,220.33  (  116.09,  10.51%)   16.31%
2004-07-01   1,104.24  (   96.23,   9.55%)   14.76%
2003-07-01   1,008.01  (   91.94,  10.04%)   13.47%
2002-07-01     916.07  ( -217.51, -19.19%)   12.24%
2001-07-01   1,133.58  ( -384.10, -25.31%)   15.15%
2000-07-01   1,517.68  (  197.27,  14.94%)   20.28%
1999-07-01   1,320.41  (  363.13,  37.93%)   17.64%
1998-07-01     957.28  (   57.81,   6.43%)   12.79%
1997-07-01     899.47  (  247.48,  37.96%)   12.02%
1996-07-01     651.99  (   90.11,  16.04%)    8.71%
1995-07-01     561.88  (   86.39,  18.17%)    7.51%
1994-07-01     475.49  (   11.93,   2.57%)    6.35%
1993-07-01     463.56  (   49.53,  11.96%)    6.19%
1992-07-01     414.03  (   18.60,   4.70%)    5.53%
1991-07-01     395.43  (   72.87,  22.59%)    5.28%
1990-07-01     322.56  (  -28.89,  -8.22%)    4.31%
1989-07-01     351.45  (   89.93,  34.39%)    4.70%
1988-07-01     261.52  (  -68.28, -20.70%)    3.49%
1987-07-01     329.80  (   76.87,  30.39%)    4.41%
1986-07-01     252.93  (   64.30,  34.09%)    3.38%
1985-07-01     188.63  (    7.45,   4.11%)    2.52%
1984-12-01     181.18  (        ,        )    2.42%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices