SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-08-12: 7748.50000000 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 73.58% 73.70% Yahoo formula
13.19% 20.21% 73.58% 73.70% Calendar year
13.19% 19.82% 75.93% 76.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 20.18% 11.68% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-12 7,748.50 ( 20.30, 0.26%) 100.00%
2026-08-11 7,728.20 ( -24.91, -0.32%) 99.74%
2026-08-10 7,753.11 ( -4.53, -0.06%) 100.06%
2026-08-07 7,757.64 ( 47.68, 0.62%) 100.12%
2026-08-06 7,709.96 ( -13.59, -0.18%) 99.50%
2026-08-05 7,723.55 ( -12.97, -0.17%) 99.68%
2026-08-04 7,736.52 ( 136.02, 1.79%) 99.85%
2026-08-03 7,600.50 ( 110.78, 1.48%) 98.09%
2026-07-31 7,489.72 ( 52.09, 0.70%) 96.66%
2026-07-30 7,437.63 ( 121.48, 1.66%) 95.99%
2026-07-29 7,316.15 ( -112.63, -1.52%) 94.42%
2026-07-28 7,428.78 ( 15.60, 0.21%) 95.87%
2026-07-27 7,413.18 ( 1.20, 0.02%) 95.67%
2026-07-24 7,411.98 ( 3.68, 0.05%) 95.66%
2026-07-23 7,408.30 ( -90.66, -1.21%) 95.61%
2026-07-22 7,498.96 ( -10.24, -0.14%) 96.78%
2026-07-21 7,509.20 ( 65.92, 0.89%) 96.91%
2026-07-20 7,443.28 ( -14.41, -0.19%) 96.06%
2026-07-17 7,457.69 ( -76.08, -1.01%) 96.25%
2026-07-16 7,533.77 ( -38.63, -0.51%) 97.23%
2026-07-15 7,572.40 ( -2.99, -0.04%) 97.73%
2026-07-12 7,575.39 ( 143.93, 1.94%) 97.77%
2026-06-12 7,431.46 ( 30.50, 0.41%) 95.91%
2026-05-12 7,400.96 ( 584.07, 8.57%) 95.51%
2026-04-12 6,816.89 ( 144.27, 2.16%) 87.98%
2026-03-12 6,672.62 ( -160.14, -2.34%) 86.11%
2026-02-12 6,832.76 ( -144.51, -2.07%) 88.18%
2026-01-12 6,977.27 ( 149.86, 2.19%) 90.05%
2025-12-12 6,827.41 ( -23.51, -0.34%) 88.11%
2025-11-12 6,850.92 ( 298.41, 4.55%) 88.42%
2025-10-12 6,552.51 ( -31.78, -0.48%) 84.56%
2025-09-12 6,584.29 ( 138.53, 2.15%) 84.98%
2025-08-12 6,445.76 (1,101.37, 20.61%) 83.19%
2024-08-12 5,344.39 ( 880.34, 19.72%) 68.97%
2023-08-12 4,464.05 ( 183.90, 4.30%) 57.61%
2022-08-12 4,280.15 ( -180.68, -4.05%) 55.24%
2021-08-12 4,460.83 (1,080.48, 31.96%) 57.57%
2020-08-12 3,380.35 ( 496.60, 17.22%) 43.63%
2019-08-12 2,883.75 ( 50.47, 1.78%) 37.22%
2018-08-12 2,833.28 ( 391.96, 16.06%) 36.57%
2017-08-12 2,441.32 ( 257.27, 11.78%) 31.51%
2016-08-12 2,184.05 ( 98.00, 4.70%) 28.19%
2015-08-12 2,086.05 ( 82.68, 4.13%) 26.92%
2014-08-12 2,003.37 ( 370.40, 22.68%) 25.85%
2013-08-12 1,632.97 ( 226.39, 16.10%) 21.07%
2012-08-12 1,406.58 ( 187.69, 15.40%) 18.15%
2011-08-12 1,218.89 ( 169.56, 16.16%) 15.73%
2010-08-12 1,049.33 ( 28.71, 2.81%) 13.54%
2009-08-12 1,020.62 ( -262.21, -20.44%) 13.17%
2008-08-12 1,282.83 ( -191.16, -12.97%) 16.56%
2007-08-12 1,473.99 ( 170.17, 13.05%) 19.02%
2006-08-12 1,303.82 ( 83.49, 6.84%) 16.83%
2005-08-12 1,220.33 ( 116.09, 10.51%) 15.75%
2004-08-12 1,104.24 ( 96.23, 9.55%) 14.25%
2003-08-12 1,008.01 ( 91.94, 10.04%) 13.01%
2002-08-12 916.07 ( -217.51, -19.19%) 11.82%
2001-08-12 1,133.58 ( -384.10, -25.31%) 14.63%
2000-08-12 1,517.68 ( 197.27, 14.94%) 19.59%
1999-08-12 1,320.41 ( 363.13, 37.93%) 17.04%
1998-08-12 957.28 ( 57.81, 6.43%) 12.35%
1997-08-12 899.47 ( 247.48, 37.96%) 11.61%
1996-08-12 651.99 ( 90.11, 16.04%) 8.41%
1995-08-12 561.88 ( 86.39, 18.17%) 7.25%
1994-08-12 475.49 ( 11.93, 2.57%) 6.14%
1993-08-12 463.56 ( 49.53, 11.96%) 5.98%
1992-08-12 414.03 ( 18.60, 4.70%) 5.34%
1991-08-12 395.43 ( 72.87, 22.59%) 5.10%
1990-08-12 322.56 ( -28.89, -8.22%) 4.16%
1989-08-12 351.45 ( 89.93, 34.39%) 4.54%
1988-08-12 261.52 ( -68.28, -20.70%) 3.38%
1987-08-12 329.80 ( 76.87, 30.39%) 4.26%
1986-08-12 252.93 ( 64.30, 34.09%) 3.26%
1985-08-12 188.63 ( 7.45, 4.11%) 2.43%
1984-12-01 181.18 ( , ) 2.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7546🔥, 0💬
Related Topics:
