SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-06-29: 7440.43017578 USD
Total returns on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 20.53% 69.24% 73.36% Yahoo formula
8.69% 20.53% 69.24% 73.36% Calendar year
8.69% 19.91% 66.99% 70.95% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 20.53% 19.17% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-29 7,440.43 ( 86.41, 1.18%) 100.00%
2026-06-26 7,354.02 ( -3.47, -0.05%) 98.84%
2026-06-25 7,357.49 ( -0.73, -0.01%) 98.89%
2026-06-24 7,358.22 ( -7.24, -0.10%) 98.90%
2026-06-23 7,365.46 ( -107.33, -1.44%) 98.99%
2026-06-22 7,472.79 ( -27.79, -0.37%) 100.43%
2026-06-18 7,500.58 ( 80.48, 1.08%) 100.81%
2026-06-17 7,420.10 ( -91.25, -1.21%) 99.73%
2026-06-16 7,511.35 ( -42.94, -0.57%) 100.95%
2026-06-15 7,554.29 ( 122.83, 1.65%) 101.53%
2026-06-12 7,431.46 ( 37.16, 0.50%) 99.88%
2026-06-11 7,394.30 ( 127.31, 1.75%) 99.38%
2026-06-10 7,266.99 ( -119.66, -1.62%) 97.67%
2026-06-09 7,386.65 ( -19.08, -0.26%) 99.28%
2026-06-08 7,405.73 ( 21.99, 0.30%) 99.53%
2026-06-05 7,383.74 ( -200.57, -2.64%) 99.24%
2026-06-04 7,584.31 ( 30.63, 0.41%) 101.93%
2026-06-03 7,553.68 ( -56.10, -0.74%) 101.52%
2026-06-02 7,609.78 ( 9.82, 0.13%) 102.28%
2026-06-01 7,599.96 ( 19.90, 0.26%) 102.14%
2026-05-29 7,580.06 ( 16.43, 0.22%) 101.88%
2026-05-28 7,563.63 ( 43.27, 0.58%) 101.66%
2026-05-27 7,520.36 ( 1.24, 0.02%) 101.07%
2026-05-26 7,519.12 ( 45.65, 0.61%) 101.06%
2026-05-22 7,473.47 ( 27.75, 0.37%) 100.44%
2026-05-21 7,445.72 ( 12.75, 0.17%) 100.07%
2026-05-20 7,432.97 ( 79.36, 1.08%) 99.90%
2026-05-19 7,353.61 ( -49.44, -0.67%) 98.83%
2026-05-18 7,403.05 ( -5.45, -0.07%) 99.50%
2026-05-15 7,408.50 ( -92.74, -1.24%) 99.57%
2026-05-14 7,501.24 ( 56.99, 0.77%) 100.82%
2026-05-13 7,444.25 ( 43.29, 0.58%) 100.05%
2026-05-12 7,400.96 ( -11.88, -0.16%) 99.47%
2026-05-11 7,412.84 ( 13.91, 0.19%) 99.63%
2026-05-08 7,398.93 ( 61.82, 0.84%) 99.44%
2026-05-07 7,337.11 ( -28.01, -0.38%) 98.61%
2026-05-06 7,365.12 ( 105.90, 1.46%) 98.99%
2026-05-05 7,259.22 ( 58.47, 0.81%) 97.56%
2026-05-04 7,200.75 ( -29.37, -0.41%) 96.78%
2026-05-01 7,230.12 ( 21.11, 0.29%) 97.17%
2026-04-30 7,209.01 ( 73.06, 1.02%) 96.89%
2026-04-29 7,135.95 ( -2.85, -0.04%) 95.91%
2026-04-28 7,138.80 ( -35.11, -0.49%) 95.95%
2026-04-27 7,173.91 ( 8.83, 0.12%) 96.42%
2026-04-24 7,165.08 ( 56.68, 0.80%) 96.30%
2026-04-23 7,108.40 ( -29.50, -0.41%) 95.54%
2026-04-22 7,137.90 ( 73.89, 1.05%) 95.93%
2026-04-21 7,064.01 ( -45.13, -0.63%) 94.94%
2026-04-20 7,109.14 ( -16.92, -0.24%) 95.55%
2026-04-17 7,126.06 ( 84.78, 1.20%) 95.77%
2026-04-16 7,041.28 ( 18.33, 0.26%) 94.64%
2026-04-15 7,022.95 ( 55.57, 0.80%) 94.39%
2026-04-14 6,967.38 ( 81.14, 1.18%) 93.64%
2026-04-13 6,886.24 ( 69.35, 1.02%) 92.55%
2026-04-10 6,816.89 ( -7.77, -0.11%) 91.62%
2026-04-09 6,824.66 ( 41.85, 0.62%) 91.72%
2026-04-08 6,782.81 ( 165.96, 2.51%) 91.16%
2026-04-07 6,616.85 ( 5.02, 0.08%) 88.93%
2026-04-06 6,611.83 ( 29.14, 0.44%) 88.86%
2026-04-02 6,582.69 ( 7.37, 0.11%) 88.47%
2026-04-01 6,575.32 ( 46.80, 0.72%) 88.37%
2026-03-31 6,528.52 ( 184.80, 2.91%) 87.74%
2026-03-30 6,343.72 ( -25.13, -0.39%) 85.26%
2026-03-27 6,368.85 ( -108.31, -1.67%) 85.60%
2026-03-26 6,477.16 ( -114.74, -1.74%) 87.05%
2026-03-25 6,591.90 ( 35.53, 0.54%) 88.60%
2026-03-24 6,556.37 ( -24.63, -0.37%) 88.12%
2026-03-23 6,581.00 ( 74.52, 1.15%) 88.45%
2026-03-20 6,506.48 ( -100.01, -1.51%) 87.45%
2026-03-19 6,606.49 ( -18.21, -0.27%) 88.79%
2026-03-18 6,624.70 ( -91.39, -1.36%) 89.04%
2026-03-17 6,716.09 ( 16.71, 0.25%) 90.26%
2026-03-16 6,699.38 ( 67.19, 1.01%) 90.04%
2026-03-13 6,632.19 ( -40.43, -0.61%) 89.14%
2026-03-12 6,672.62 ( -103.18, -1.52%) 89.68%
2026-03-11 6,775.80 ( -5.68, -0.08%) 91.07%
2026-03-10 6,781.48 ( -14.51, -0.21%) 91.14%
2026-03-09 6,795.99 ( 55.97, 0.83%) 91.34%
2026-03-06 6,740.02 ( -90.69, -1.33%) 90.59%
2026-03-05 6,830.71 ( -38.79, -0.56%) 91.81%
2026-03-04 6,869.50 ( 52.87, 0.78%) 92.33%
2026-03-03 6,816.63 ( -64.99, -0.94%) 91.62%
2026-03-02 6,881.62 ( 2.74, 0.04%) 92.49%
2026-02-27 6,878.88 ( -29.98, -0.43%) 92.45%
2026-02-26 6,908.86 ( -37.27, -0.54%) 92.86%
2026-02-25 6,946.13 ( 56.06, 0.81%) 93.36%
2026-02-24 6,890.07 ( 52.32, 0.77%) 92.60%
2026-02-23 6,837.75 ( -71.76, -1.04%) 91.90%
2026-02-20 6,909.51 ( 47.62, 0.69%) 92.86%
2026-02-19 6,861.89 ( -19.42, -0.28%) 92.22%
2026-02-18 6,881.31 ( 38.09, 0.56%) 92.49%
2026-02-17 6,843.22 ( 7.05, 0.10%) 91.97%
2026-02-13 6,836.17 ( 3.41, 0.05%) 91.88%
2026-02-12 6,832.76 ( -108.71, -1.57%) 91.83%
2026-02-11 6,941.47 ( -0.34, 0.00%) 93.29%
2026-02-10 6,941.81 ( -23.01, -0.33%) 93.30%
2026-02-09 6,964.82 ( 32.52, 0.47%) 93.61%
2026-02-06 6,932.30 ( 133.90, 1.97%) 93.17%
2026-02-05 6,798.40 ( -84.32, -1.23%) 91.37%
2026-02-04 6,882.72 ( -35.09, -0.51%) 92.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6827🔥, 0💬
Related Topics:
