SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-08-12: 7748.50000000 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 73.58% 73.70% Yahoo formula
13.19% 20.21% 73.58% 73.70% Calendar year
13.19% 19.82% 75.93% 76.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 20.18% 11.68% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-12 7,748.50 ( 20.30, 0.26%) 100.00%
2026-08-11 7,728.20 ( -24.91, -0.32%) 99.74%
2026-08-10 7,753.11 ( -4.53, -0.06%) 100.06%
2026-08-07 7,757.64 ( 47.68, 0.62%) 100.12%
2026-08-06 7,709.96 ( -13.59, -0.18%) 99.50%
2026-08-05 7,723.55 ( -12.97, -0.17%) 99.68%
2026-08-04 7,736.52 ( 136.02, 1.79%) 99.85%
2026-08-03 7,600.50 ( 110.78, 1.48%) 98.09%
2026-07-31 7,489.72 ( 52.09, 0.70%) 96.66%
2026-07-30 7,437.63 ( 121.48, 1.66%) 95.99%
2026-07-29 7,316.15 ( -112.63, -1.52%) 94.42%
2026-07-28 7,428.78 ( 15.60, 0.21%) 95.87%
2026-07-27 7,413.18 ( 1.20, 0.02%) 95.67%
2026-07-24 7,411.98 ( 3.68, 0.05%) 95.66%
2026-07-23 7,408.30 ( -90.66, -1.21%) 95.61%
2026-07-22 7,498.96 ( -10.24, -0.14%) 96.78%
2026-07-21 7,509.20 ( 65.92, 0.89%) 96.91%
2026-07-20 7,443.28 ( -14.41, -0.19%) 96.06%
2026-07-17 7,457.69 ( -76.08, -1.01%) 96.25%
2026-07-16 7,533.77 ( -38.63, -0.51%) 97.23%
2026-07-15 7,572.40 ( 28.81, 0.38%) 97.73%
2026-07-14 7,543.59 ( 28.25, 0.38%) 97.36%
2026-07-13 7,515.34 ( -60.05, -0.79%) 96.99%
2026-07-10 7,575.39 ( 31.75, 0.42%) 97.77%
2026-07-09 7,543.64 ( 60.93, 0.81%) 97.36%
2026-07-08 7,482.71 ( -21.14, -0.28%) 96.57%
2026-07-07 7,503.85 ( -33.58, -0.45%) 96.84%
2026-07-06 7,537.43 ( 54.19, 0.72%) 97.28%
2026-07-02 7,483.24 ( 0.01, 0.00%) 96.58%
2026-07-01 7,483.23 ( -16.13, -0.22%) 96.58%
2026-06-30 7,499.36 ( 58.93, 0.79%) 96.78%
2026-06-29 7,440.43 ( 86.41, 1.18%) 96.02%
2026-06-26 7,354.02 ( -3.47, -0.05%) 94.91%
2026-06-25 7,357.49 ( -0.73, -0.01%) 94.95%
2026-06-24 7,358.22 ( -7.24, -0.10%) 94.96%
2026-06-23 7,365.46 ( -107.33, -1.44%) 95.06%
2026-06-22 7,472.79 ( -27.79, -0.37%) 96.44%
2026-06-18 7,500.58 ( 80.48, 1.08%) 96.80%
2026-06-17 7,420.10 ( -91.25, -1.21%) 95.76%
2026-06-16 7,511.35 ( -42.94, -0.57%) 96.94%
2026-06-15 7,554.29 ( 122.83, 1.65%) 97.49%
2026-06-12 7,431.46 ( 37.16, 0.50%) 95.91%
2026-06-11 7,394.30 ( 127.31, 1.75%) 95.43%
2026-06-10 7,266.99 ( -119.66, -1.62%) 93.79%
2026-06-09 7,386.65 ( -19.08, -0.26%) 95.33%
2026-06-08 7,405.73 ( 21.99, 0.30%) 95.58%
2026-06-05 7,383.74 ( -200.57, -2.64%) 95.29%
2026-06-04 7,584.31 ( 30.63, 0.41%) 97.88%
2026-06-03 7,553.68 ( -56.10, -0.74%) 97.49%
2026-06-02 7,609.78 ( 9.82, 0.13%) 98.21%
2026-06-01 7,599.96 ( 19.90, 0.26%) 98.08%
2026-05-29 7,580.06 ( 16.43, 0.22%) 97.83%
2026-05-28 7,563.63 ( 43.27, 0.58%) 97.61%
2026-05-27 7,520.36 ( 1.24, 0.02%) 97.06%
2026-05-26 7,519.12 ( 45.65, 0.61%) 97.04%
2026-05-22 7,473.47 ( 27.75, 0.37%) 96.45%
2026-05-21 7,445.72 ( 12.75, 0.17%) 96.09%
2026-05-20 7,432.97 ( 79.36, 1.08%) 95.93%
2026-05-19 7,353.61 ( -49.44, -0.67%) 94.90%
2026-05-18 7,403.05 ( -5.45, -0.07%) 95.54%
2026-05-15 7,408.50 ( -92.74, -1.24%) 95.61%
2026-05-14 7,501.24 ( 56.99, 0.77%) 96.81%
2026-05-13 7,444.25 ( 43.29, 0.58%) 96.07%
2026-05-12 7,400.96 ( -11.88, -0.16%) 95.51%
2026-05-11 7,412.84 ( 13.91, 0.19%) 95.67%
2026-05-08 7,398.93 ( 61.82, 0.84%) 95.49%
2026-05-07 7,337.11 ( -28.01, -0.38%) 94.69%
2026-05-06 7,365.12 ( 105.90, 1.46%) 95.05%
2026-05-05 7,259.22 ( 58.47, 0.81%) 93.69%
2026-05-04 7,200.75 ( -29.37, -0.41%) 92.93%
2026-05-01 7,230.12 ( 21.11, 0.29%) 93.31%
2026-04-30 7,209.01 ( 73.06, 1.02%) 93.04%
2026-04-29 7,135.95 ( -2.85, -0.04%) 92.09%
2026-04-28 7,138.80 ( -35.11, -0.49%) 92.13%
2026-04-27 7,173.91 ( 8.83, 0.12%) 92.58%
2026-04-24 7,165.08 ( 56.68, 0.80%) 92.47%
2026-04-23 7,108.40 ( -29.50, -0.41%) 91.74%
2026-04-22 7,137.90 ( 73.89, 1.05%) 92.12%
2026-04-21 7,064.01 ( -45.13, -0.63%) 91.17%
2026-04-20 7,109.14 ( -16.92, -0.24%) 91.75%
2026-04-17 7,126.06 ( 84.78, 1.20%) 91.97%
2026-04-16 7,041.28 ( 18.33, 0.26%) 90.87%
2026-04-15 7,022.95 ( 55.57, 0.80%) 90.64%
2026-04-14 6,967.38 ( 81.14, 1.18%) 89.92%
2026-04-13 6,886.24 ( 69.35, 1.02%) 88.87%
2026-04-10 6,816.89 ( -7.77, -0.11%) 87.98%
2026-04-09 6,824.66 ( 41.85, 0.62%) 88.08%
2026-04-08 6,782.81 ( 165.96, 2.51%) 87.54%
2026-04-07 6,616.85 ( 5.02, 0.08%) 85.40%
2026-04-06 6,611.83 ( 29.14, 0.44%) 85.33%
2026-04-02 6,582.69 ( 7.37, 0.11%) 84.95%
2026-04-01 6,575.32 ( 46.80, 0.72%) 84.86%
2026-03-31 6,528.52 ( 184.80, 2.91%) 84.26%
2026-03-30 6,343.72 ( -25.13, -0.39%) 81.87%
2026-03-27 6,368.85 ( -108.31, -1.67%) 82.19%
2026-03-26 6,477.16 ( -114.74, -1.74%) 83.59%
2026-03-25 6,591.90 ( 35.53, 0.54%) 85.07%
2026-03-24 6,556.37 ( -24.63, -0.37%) 84.61%
2026-03-23 6,581.00 ( 74.52, 1.15%) 84.93%
2026-03-20 6,506.48 ( -100.01, -1.51%) 83.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7504🔥, 0💬
Related Topics:
