SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-27 4,274.51 ( 0.98, 0.02%) 56.43%
2023-09-26 4,273.53 ( -63.91, -1.47%) 56.41%
2023-09-25 4,337.44 ( 17.38, 0.40%) 57.26%
2023-09-22 4,320.06 ( -9.94, -0.23%) 57.03%
2023-09-21 4,330.00 ( -72.20, -1.64%) 57.16%
2023-09-20 4,402.20 ( -41.75, -0.94%) 58.11%
2023-09-19 4,443.95 ( -9.58, -0.22%) 58.66%
2023-09-18 4,453.53 ( 3.21, 0.07%) 58.79%
2023-09-15 4,450.32 ( -54.78, -1.22%) 58.75%
2023-09-14 4,505.10 ( 37.66, 0.84%) 59.47%
2023-09-13 4,467.44 ( 5.54, 0.12%) 58.97%
2023-09-12 4,461.90 ( -25.56, -0.57%) 58.90%
2023-09-11 4,487.46 ( 29.97, 0.67%) 59.24%
2023-09-08 4,457.49 ( 6.35, 0.14%) 58.84%
2023-09-07 4,451.14 ( -14.34, -0.32%) 58.76%
2023-09-06 4,465.48 ( -31.35, -0.70%) 58.95%
2023-09-05 4,496.83 ( -70.97, -1.55%) 59.36%
2023-09-01 4,567.80 ( 60.14, 1.33%) 60.30%
2023-08-31 4,507.66 ( -7.21, -0.16%) 59.50%
2023-08-30 4,514.87 ( 17.24, 0.38%) 59.60%
2023-08-29 4,497.63 ( 64.32, 1.45%) 59.37%
2023-08-28 4,433.31 ( 27.60, 0.63%) 58.52%
2023-08-25 4,405.71 ( 29.40, 0.67%) 58.16%
2023-08-24 4,376.31 ( -59.70, -1.35%) 57.77%
2023-08-23 4,436.01 ( 48.46, 1.10%) 58.56%
2023-08-22 4,387.55 ( -12.22, -0.28%) 57.92%
2023-08-21 4,399.77 ( 30.06, 0.69%) 58.08%
2023-08-18 4,369.71 ( -0.65, -0.01%) 57.68%
2023-08-17 4,370.36 ( -33.97, -0.77%) 57.69%
2023-08-16 4,404.33 ( -33.53, -0.76%) 58.14%
2023-08-15 4,437.86 ( -51.86, -1.16%) 58.58%
2023-08-14 4,489.72 ( 25.67, 0.58%) 59.27%
2023-08-11 4,464.05 ( -4.78, -0.11%) 58.93%
2023-08-10 4,468.83 ( 1.12, 0.03%) 58.99%
2023-08-09 4,467.71 ( -31.67, -0.70%) 58.98%
2023-08-08 4,499.38 ( -19.06, -0.42%) 59.39%
2023-08-07 4,518.44 ( 40.41, 0.90%) 59.65%
2023-08-04 4,478.03 ( -23.86, -0.53%) 59.11%
2023-08-03 4,501.89 ( -11.50, -0.25%) 59.43%
2023-08-02 4,513.39 ( -63.34, -1.38%) 59.58%
2023-08-01 4,576.73 ( -12.23, -0.27%) 60.42%
2023-07-31 4,588.96 ( 6.73, 0.15%) 60.58%
2023-07-28 4,582.23 ( 44.82, 0.99%) 60.49%
2023-07-27 4,537.41 ( -29.34, -0.64%) 59.90%
2023-07-26 4,566.75 ( -0.71, -0.02%) 60.28%
2023-07-25 4,567.46 ( 12.82, 0.28%) 60.29%
2023-07-24 4,554.64 ( 18.30, 0.40%) 60.12%
2023-07-21 4,536.34 ( 1.47, 0.03%) 59.88%
2023-07-20 4,534.87 ( -30.85, -0.68%) 59.86%
2023-07-19 4,565.72 ( 10.74, 0.24%) 60.27%
2023-07-18 4,554.98 ( 32.19, 0.71%) 60.13%
2023-07-17 4,522.79 ( 17.37, 0.39%) 59.70%
2023-07-14 4,505.42 ( -4.62, -0.10%) 59.47%
2023-07-13 4,510.04 ( 37.88, 0.85%) 59.54%
2023-07-12 4,472.16 ( 32.90, 0.74%) 59.04%
2023-07-11 4,439.26 ( 29.73, 0.67%) 58.60%
2023-07-10 4,409.53 ( 10.58, 0.24%) 58.21%
2023-07-07 4,398.95 ( -12.64, -0.29%) 58.07%
2023-07-06 4,411.59 ( -35.23, -0.79%) 58.24%
2023-07-05 4,446.82 ( -8.77, -0.20%) 58.70%
2023-07-03 4,455.59 ( 5.21, 0.12%) 58.82%
2023-06-30 4,450.38 ( 53.94, 1.23%) 58.75%
2023-06-29 4,396.44 ( 19.58, 0.45%) 58.04%
2023-06-28 4,376.86 ( -1.55, -0.04%) 57.78%
2023-06-27 4,378.41 ( 49.59, 1.15%) 57.80%
2023-06-26 4,328.82 ( -19.51, -0.45%) 57.14%
2023-06-23 4,348.33 ( -33.56, -0.77%) 57.40%
2023-06-22 4,381.89 ( 16.20, 0.37%) 57.84%
2023-06-21 4,365.69 ( -23.02, -0.52%) 57.63%
2023-06-20 4,388.71 ( -20.88, -0.47%) 57.93%
2023-06-16 4,409.59 ( -16.25, -0.37%) 58.21%
2023-06-15 4,425.84 ( 53.25, 1.22%) 58.42%
2023-06-14 4,372.59 ( 3.58, 0.08%) 57.72%
2023-06-13 4,369.01 ( 30.08, 0.69%) 57.67%
2023-06-12 4,338.93 ( 40.07, 0.93%) 57.28%
2023-06-09 4,298.86 ( 4.93, 0.11%) 56.75%
2023-06-08 4,293.93 ( 26.41, 0.62%) 56.68%
2023-06-07 4,267.52 ( -16.33, -0.38%) 56.33%
2023-06-06 4,283.85 ( 10.06, 0.24%) 56.55%
2023-06-05 4,273.79 ( -8.58, -0.20%) 56.42%
2023-06-02 4,282.37 ( -225.29, -5.00%) 56.53%
2023-06-01 4,507.66 ( 327.83, 7.84%) 59.50%
2023-05-31 4,179.83 ( -25.69, -0.61%) 55.18%
2023-05-30 4,205.52 ( 0.07, 0.00%) 55.52%
2023-05-26 4,205.45 ( 54.17, 1.30%) 55.51%
2023-05-25 4,151.28 ( 36.04, 0.88%) 54.80%
2023-05-24 4,115.24 ( -30.34, -0.73%) 54.32%
2023-05-23 4,145.58 ( -47.05, -1.12%) 54.72%
2023-05-22 4,192.63 ( 0.65, 0.02%) 55.35%
2023-05-19 4,191.98 ( -6.07, -0.14%) 55.34%
2023-05-18 4,198.05 ( 39.28, 0.94%) 55.42%
2023-05-17 4,158.77 ( 48.87, 1.19%) 54.90%
2023-05-16 4,109.90 ( -26.38, -0.64%) 54.25%
2023-05-15 4,136.28 ( 12.20, 0.30%) 54.60%
2023-05-12 4,124.08 ( -6.54, -0.16%) 54.44%
2023-05-11 4,130.62 ( -7.02, -0.17%) 54.53%
2023-05-10 4,137.64 ( 18.47, 0.45%) 54.62%
2023-05-09 4,119.17 ( -18.95, -0.46%) 54.38%
2023-05-08 4,138.12 ( 1.87, 0.05%) 54.63%
2023-05-05 4,136.25 ( 75.03, 1.85%) 54.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7036🔥, 0💬
Related Topics:
