SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-07-05 5,567.19 ( 30.17, 0.54%) 74.40%
2024-07-03 5,537.02 ( 28.01, 0.51%) 73.99%
2024-07-02 5,509.01 ( 33.92, 0.62%) 73.62%
2024-07-01 5,475.09 ( 14.61, 0.27%) 73.16%
2024-06-28 5,460.48 ( -22.39, -0.41%) 72.97%
2024-06-27 5,482.87 ( 4.97, 0.09%) 73.27%
2024-06-26 5,477.90 ( 8.60, 0.16%) 73.20%
2024-06-25 5,469.30 ( 21.43, 0.39%) 73.09%
2024-06-24 5,447.87 ( -16.75, -0.31%) 72.80%
2024-06-21 5,464.62 ( -8.55, -0.16%) 73.02%
2024-06-20 5,473.17 ( -13.86, -0.25%) 73.14%
2024-06-18 5,487.03 ( 13.80, 0.25%) 73.32%
2024-06-17 5,473.23 ( 41.63, 0.77%) 73.14%
2024-06-14 5,431.60 ( -2.14, -0.04%) 72.58%
2024-06-13 5,433.74 ( 12.71, 0.23%) 72.61%
2024-06-12 5,421.03 ( 45.71, 0.85%) 72.44%
2024-06-11 5,375.32 ( 14.53, 0.27%) 71.83%
2024-06-10 5,360.79 ( 13.80, 0.26%) 71.64%
2024-06-07 5,346.99 ( -5.97, -0.11%) 71.45%
2024-06-06 5,352.96 ( -1.07, -0.02%) 71.53%
2024-06-05 5,354.03 ( 62.69, 1.18%) 71.55%
2024-06-04 5,291.34 ( 7.94, 0.15%) 70.71%
2024-06-03 5,283.40 ( -365.00, -6.46%) 70.60%
2024-06-01 5,648.40 ( 370.89, 7.03%) 75.48%
2024-05-31 5,277.51 ( 42.03, 0.80%) 70.52%
2024-05-30 5,235.48 ( -31.47, -0.60%) 69.96%
2024-05-29 5,266.95 ( -39.09, -0.74%) 70.38%
2024-05-28 5,306.04 ( 1.32, 0.02%) 70.91%
2024-05-24 5,304.72 ( 36.88, 0.70%) 70.89%
2024-05-23 5,267.84 ( -39.17, -0.74%) 70.40%
2024-05-22 5,307.01 ( -14.40, -0.27%) 70.92%
2024-05-21 5,321.41 ( 13.28, 0.25%) 71.11%
2024-05-20 5,308.13 ( 4.86, 0.09%) 70.93%
2024-05-17 5,303.27 ( 6.17, 0.12%) 70.87%
2024-05-16 5,297.10 ( -11.05, -0.21%) 70.79%
2024-05-15 5,308.15 ( 61.47, 1.17%) 70.93%
2024-05-14 5,246.68 ( 25.26, 0.48%) 70.11%
2024-05-13 5,221.42 ( -1.26, -0.02%) 69.77%
2024-05-10 5,222.68 ( 8.60, 0.16%) 69.79%
2024-05-09 5,214.08 ( 26.41, 0.51%) 69.68%
2024-05-08 5,187.67 ( -0.03, 0.00%) 69.32%
2024-05-07 5,187.70 ( 6.96, 0.13%) 69.32%
2024-05-06 5,180.74 ( 52.95, 1.03%) 69.23%
2024-05-03 5,127.79 ( 63.59, 1.26%) 68.52%
2024-05-02 5,064.20 ( 45.81, 0.91%) 67.67%
2024-05-01 5,018.39 ( -17.30, -0.34%) 67.06%
2024-04-30 5,035.69 ( -80.48, -1.57%) 67.29%
2024-04-29 5,116.17 ( 16.21, 0.32%) 68.37%
2024-04-26 5,099.96 ( 51.54, 1.02%) 68.15%
2024-04-25 5,048.42 ( -23.21, -0.46%) 67.46%
2024-04-24 5,071.63 ( 1.08, 0.02%) 67.77%
2024-04-23 5,070.55 ( 59.95, 1.20%) 67.76%
2024-04-22 5,010.60 ( 43.37, 0.87%) 66.96%
2024-04-19 4,967.23 ( -43.89, -0.88%) 66.38%
2024-04-18 5,011.12 ( -11.09, -0.22%) 66.96%
2024-04-17 5,022.21 ( -29.20, -0.58%) 67.11%
2024-04-16 5,051.41 ( -10.41, -0.21%) 67.50%
2024-04-15 5,061.82 ( -61.59, -1.20%) 67.64%
2024-04-12 5,123.41 ( -75.65, -1.46%) 68.47%
2024-04-11 5,199.06 ( 38.42, 0.74%) 69.48%
2024-04-10 5,160.64 ( -49.27, -0.95%) 68.96%
2024-04-09 5,209.91 ( 7.52, 0.14%) 69.62%
2024-04-08 5,202.39 ( -1.95, -0.04%) 69.52%
2024-04-05 5,204.34 ( 57.13, 1.11%) 69.55%
2024-04-04 5,147.21 ( -64.28, -1.23%) 68.78%
2024-04-03 5,211.49 ( 5.68, 0.11%) 69.64%
2024-04-02 5,205.81 ( -37.96, -0.72%) 69.57%
2024-04-01 5,243.77 ( -10.58, -0.20%) 70.07%
2024-03-28 5,254.35 ( 5.86, 0.11%) 70.22%
2024-03-27 5,248.49 ( 44.91, 0.86%) 70.14%
2024-03-26 5,203.58 ( -14.61, -0.28%) 69.54%
2024-03-25 5,218.19 ( -15.99, -0.31%) 69.73%
2024-03-22 5,234.18 ( -7.35, -0.14%) 69.95%
2024-03-21 5,241.53 ( 16.91, 0.32%) 70.04%
2024-03-20 5,224.62 ( 46.11, 0.89%) 69.82%
2024-03-19 5,178.51 ( 29.09, 0.56%) 69.20%
2024-03-18 5,149.42 ( 32.33, 0.63%) 68.81%
2024-03-15 5,117.09 ( -33.39, -0.65%) 68.38%
2024-03-14 5,150.48 ( -14.83, -0.29%) 68.83%
2024-03-13 5,165.31 ( -9.96, -0.19%) 69.03%
2024-03-12 5,175.27 ( 57.33, 1.12%) 69.16%
2024-03-11 5,117.94 ( -5.75, -0.11%) 68.39%
2024-03-08 5,123.69 ( -33.67, -0.65%) 68.47%
2024-03-07 5,157.36 ( 52.60, 1.03%) 68.92%
2024-03-06 5,104.76 ( 26.11, 0.51%) 68.22%
2024-03-05 5,078.65 ( -52.30, -1.02%) 67.87%
2024-03-04 5,130.95 ( -146.56, -2.78%) 68.57%
2024-03-01 5,277.51 ( 181.24, 3.56%) 70.52%
2024-02-29 5,096.27 ( 26.51, 0.52%) 68.10%
2024-02-28 5,069.76 ( -8.42, -0.17%) 67.75%
2024-02-27 5,078.18 ( 8.65, 0.17%) 67.86%
2024-02-26 5,069.53 ( -19.27, -0.38%) 67.75%
2024-02-23 5,088.80 ( 1.77, 0.03%) 68.00%
2024-02-22 5,087.03 ( 105.23, 2.11%) 67.98%
2024-02-21 4,981.80 ( 6.29, 0.13%) 66.57%
2024-02-20 4,975.51 ( -30.06, -0.60%) 66.49%
2024-02-16 5,005.57 ( -24.16, -0.48%) 66.89%
2024-02-15 5,029.73 ( 29.11, 0.58%) 67.21%
2024-02-14 5,000.62 ( 47.45, 0.96%) 66.82%
2024-02-13 4,953.17 ( -68.67, -1.37%) 66.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6893🔥, 0💬
Related Topics:
