SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-08-12: 7748.50000000 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 73.58% 73.70% Yahoo formula
13.19% 20.21% 73.58% 73.70% Calendar year
13.19% 19.82% 75.93% 76.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 20.18% 11.68% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-15 5,543.22 ( 88.01, 1.61%) 71.54%
2024-08-14 5,455.21 ( 20.78, 0.38%) 70.40%
2024-08-13 5,434.43 ( 90.04, 1.68%) 70.14%
2024-08-12 5,344.39 ( 0.23, 0.00%) 68.97%
2024-08-09 5,344.16 ( 24.85, 0.47%) 68.97%
2024-08-08 5,319.31 ( 119.81, 2.30%) 68.65%
2024-08-07 5,199.50 ( -40.53, -0.77%) 67.10%
2024-08-06 5,240.03 ( 53.70, 1.04%) 67.63%
2024-08-05 5,186.33 ( -160.23, -3.00%) 66.93%
2024-08-02 5,346.56 ( -100.12, -1.84%) 69.00%
2024-08-01 5,446.68 ( -75.62, -1.37%) 70.29%
2024-07-31 5,522.30 ( 85.86, 1.58%) 71.27%
2024-07-30 5,436.44 ( -27.10, -0.50%) 70.16%
2024-07-29 5,463.54 ( 4.44, 0.08%) 70.51%
2024-07-26 5,459.10 ( 59.88, 1.11%) 70.45%
2024-07-25 5,399.22 ( -27.91, -0.51%) 69.68%
2024-07-24 5,427.13 ( -128.61, -2.31%) 70.04%
2024-07-23 5,555.74 ( -8.67, -0.16%) 71.70%
2024-07-22 5,564.41 ( 59.41, 1.08%) 71.81%
2024-07-19 5,505.00 ( -39.59, -0.71%) 71.05%
2024-07-18 5,544.59 ( -43.68, -0.78%) 71.56%
2024-07-17 5,588.27 ( -78.93, -1.39%) 72.12%
2024-07-16 5,667.20 ( 35.98, 0.64%) 73.14%
2024-07-15 5,631.22 ( 15.87, 0.28%) 72.67%
2024-07-12 5,615.35 ( 30.81, 0.55%) 72.47%
2024-07-11 5,584.54 ( -49.37, -0.88%) 72.07%
2024-07-10 5,633.91 ( 56.93, 1.02%) 72.71%
2024-07-09 5,576.98 ( 4.13, 0.07%) 71.97%
2024-07-08 5,572.85 ( 5.66, 0.10%) 71.92%
2024-07-05 5,567.19 ( 30.17, 0.54%) 71.85%
2024-07-03 5,537.02 ( 28.01, 0.51%) 71.46%
2024-07-02 5,509.01 ( 33.92, 0.62%) 71.10%
2024-07-01 5,475.09 ( 14.61, 0.27%) 70.66%
2024-06-28 5,460.48 ( -22.39, -0.41%) 70.47%
2024-06-27 5,482.87 ( 4.97, 0.09%) 70.76%
2024-06-26 5,477.90 ( 8.60, 0.16%) 70.70%
2024-06-25 5,469.30 ( 21.43, 0.39%) 70.59%
2024-06-24 5,447.87 ( -16.75, -0.31%) 70.31%
2024-06-21 5,464.62 ( -8.55, -0.16%) 70.52%
2024-06-20 5,473.17 ( -13.86, -0.25%) 70.64%
2024-06-18 5,487.03 ( 13.80, 0.25%) 70.81%
2024-06-17 5,473.23 ( 41.63, 0.77%) 70.64%
2024-06-14 5,431.60 ( -2.14, -0.04%) 70.10%
2024-06-13 5,433.74 ( 12.71, 0.23%) 70.13%
2024-06-12 5,421.03 ( 45.71, 0.85%) 69.96%
2024-06-11 5,375.32 ( 14.53, 0.27%) 69.37%
2024-06-10 5,360.79 ( 13.80, 0.26%) 69.18%
2024-06-07 5,346.99 ( -5.97, -0.11%) 69.01%
2024-06-06 5,352.96 ( -1.07, -0.02%) 69.08%
2024-06-05 5,354.03 ( 62.69, 1.18%) 69.10%
2024-06-04 5,291.34 ( 7.94, 0.15%) 68.29%
2024-06-03 5,283.40 ( -365.00, -6.46%) 68.19%
2024-06-01 5,648.40 ( 370.89, 7.03%) 72.90%
2024-05-31 5,277.51 ( 42.03, 0.80%) 68.11%
2024-05-30 5,235.48 ( -31.47, -0.60%) 67.57%
2024-05-29 5,266.95 ( -39.09, -0.74%) 67.97%
2024-05-28 5,306.04 ( 1.32, 0.02%) 68.48%
2024-05-24 5,304.72 ( 36.88, 0.70%) 68.46%
2024-05-23 5,267.84 ( -39.17, -0.74%) 67.99%
2024-05-22 5,307.01 ( -14.40, -0.27%) 68.49%
2024-05-21 5,321.41 ( 13.28, 0.25%) 68.68%
2024-05-20 5,308.13 ( 4.86, 0.09%) 68.51%
2024-05-17 5,303.27 ( 6.17, 0.12%) 68.44%
2024-05-16 5,297.10 ( -11.05, -0.21%) 68.36%
2024-05-15 5,308.15 ( 61.47, 1.17%) 68.51%
2024-05-14 5,246.68 ( 25.26, 0.48%) 67.71%
2024-05-13 5,221.42 ( -1.26, -0.02%) 67.39%
2024-05-10 5,222.68 ( 8.60, 0.16%) 67.40%
2024-05-09 5,214.08 ( 26.41, 0.51%) 67.29%
2024-05-08 5,187.67 ( -0.03, 0.00%) 66.95%
2024-05-07 5,187.70 ( 6.96, 0.13%) 66.95%
2024-05-06 5,180.74 ( 52.95, 1.03%) 66.86%
2024-05-03 5,127.79 ( 63.59, 1.26%) 66.18%
2024-05-02 5,064.20 ( 45.81, 0.91%) 65.36%
2024-05-01 5,018.39 ( -17.30, -0.34%) 64.77%
2024-04-30 5,035.69 ( -80.48, -1.57%) 64.99%
2024-04-29 5,116.17 ( 16.21, 0.32%) 66.03%
2024-04-26 5,099.96 ( 51.54, 1.02%) 65.82%
2024-04-25 5,048.42 ( -23.21, -0.46%) 65.15%
2024-04-24 5,071.63 ( 1.08, 0.02%) 65.45%
2024-04-23 5,070.55 ( 59.95, 1.20%) 65.44%
2024-04-22 5,010.60 ( 43.37, 0.87%) 64.67%
2024-04-19 4,967.23 ( -43.89, -0.88%) 64.11%
2024-04-18 5,011.12 ( -11.09, -0.22%) 64.67%
2024-04-17 5,022.21 ( -29.20, -0.58%) 64.82%
2024-04-16 5,051.41 ( -10.41, -0.21%) 65.19%
2024-04-15 5,061.82 ( -61.59, -1.20%) 65.33%
2024-04-12 5,123.41 ( -75.65, -1.46%) 66.12%
2024-04-11 5,199.06 ( 38.42, 0.74%) 67.10%
2024-04-10 5,160.64 ( -49.27, -0.95%) 66.60%
2024-04-09 5,209.91 ( 7.52, 0.14%) 67.24%
2024-04-08 5,202.39 ( -1.95, -0.04%) 67.14%
2024-04-05 5,204.34 ( 57.13, 1.11%) 67.17%
2024-04-04 5,147.21 ( -64.28, -1.23%) 66.43%
2024-04-03 5,211.49 ( 5.68, 0.11%) 67.26%
2024-04-02 5,205.81 ( -37.96, -0.72%) 67.18%
2024-04-01 5,243.77 ( -10.58, -0.20%) 67.67%
2024-03-28 5,254.35 ( 5.86, 0.11%) 67.81%
2024-03-27 5,248.49 ( 44.91, 0.86%) 67.74%
2024-03-26 5,203.58 ( -14.61, -0.28%) 67.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7510🔥, 0💬
Related Topics:
