SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-21 5,158.20 ( -124.50, -2.36%) 68.93%
2025-04-17 5,282.70 ( 7.00, 0.13%) 70.59%
2025-04-16 5,275.70 ( -120.93, -2.24%) 70.50%
2025-04-15 5,396.63 ( -9.34, -0.17%) 72.12%
2025-04-14 5,405.97 ( 42.61, 0.79%) 72.24%
2025-04-11 5,363.36 ( 95.31, 1.81%) 71.67%
2025-04-10 5,268.05 ( -188.85, -3.46%) 70.40%
2025-04-09 5,456.90 ( 474.13, 9.52%) 72.92%
2025-04-08 4,982.77 ( -79.48, -1.57%) 66.59%
2025-04-07 5,062.25 ( -11.83, -0.23%) 67.65%
2025-04-04 5,074.08 ( -322.44, -5.97%) 67.81%
2025-04-03 5,396.52 ( -274.45, -4.84%) 72.11%
2025-04-02 5,670.97 ( 37.90, 0.67%) 75.78%
2025-04-01 5,633.07 ( 21.22, 0.38%) 75.28%
2025-03-31 5,611.85 ( 30.91, 0.55%) 74.99%
2025-03-28 5,580.94 ( -112.37, -1.97%) 74.58%
2025-03-27 5,693.31 ( -18.89, -0.33%) 76.08%
2025-03-26 5,712.20 ( -64.45, -1.12%) 76.33%
2025-03-25 5,776.65 ( 9.08, 0.16%) 77.19%
2025-03-24 5,767.57 ( 100.01, 1.76%) 77.07%
2025-03-21 5,667.56 ( 4.67, 0.08%) 75.74%
2025-03-20 5,662.89 ( -12.40, -0.22%) 75.67%
2025-03-19 5,675.29 ( 60.63, 1.08%) 75.84%
2025-03-18 5,614.66 ( -60.46, -1.07%) 75.03%
2025-03-17 5,675.12 ( 36.18, 0.64%) 75.84%
2025-03-14 5,638.94 ( 117.42, 2.13%) 75.35%
2025-03-13 5,521.52 ( -77.78, -1.39%) 73.79%
2025-03-12 5,599.30 ( 27.23, 0.49%) 74.82%
2025-03-11 5,572.07 ( -42.49, -0.76%) 74.46%
2025-03-10 5,614.56 ( -155.64, -2.70%) 75.03%
2025-03-07 5,770.20 ( 31.68, 0.55%) 77.11%
2025-03-06 5,738.52 ( -104.11, -1.78%) 76.69%
2025-03-05 5,842.63 ( 64.48, 1.12%) 78.08%
2025-03-04 5,778.15 ( -71.57, -1.22%) 77.21%
2025-03-03 5,849.72 ( -104.78, -1.76%) 78.17%
2025-02-28 5,954.50 ( 92.93, 1.59%) 79.57%
2025-02-27 5,861.57 ( -94.49, -1.59%) 78.33%
2025-02-26 5,956.06 ( 0.81, 0.01%) 79.59%
2025-02-25 5,955.25 ( -28.00, -0.47%) 79.58%
2025-02-24 5,983.25 ( -29.88, -0.50%) 79.96%
2025-02-21 6,013.13 ( -104.39, -1.71%) 80.35%
2025-02-20 6,117.52 ( -26.63, -0.43%) 81.75%
2025-02-19 6,144.15 ( 14.57, 0.24%) 82.11%
2025-02-18 6,129.58 ( 14.95, 0.24%) 81.91%
2025-02-14 6,114.63 ( -0.44, -0.01%) 81.71%
2025-02-13 6,115.07 ( 63.10, 1.04%) 81.72%
2025-02-12 6,051.97 ( -16.53, -0.27%) 80.87%
2025-02-11 6,068.50 ( 2.06, 0.03%) 81.09%
2025-02-10 6,066.44 ( 40.45, 0.67%) 81.07%
2025-02-07 6,025.99 ( -57.58, -0.95%) 80.53%
2025-02-06 6,083.57 ( 22.09, 0.36%) 81.30%
2025-02-05 6,061.48 ( 23.60, 0.39%) 81.00%
2025-02-04 6,037.88 ( 43.31, 0.72%) 80.69%
2025-02-03 5,994.57 ( -45.96, -0.76%) 80.11%
2025-01-31 6,040.53 ( -30.64, -0.50%) 80.72%
2025-01-30 6,071.17 ( 31.86, 0.53%) 81.13%
2025-01-29 6,039.31 ( -28.39, -0.47%) 80.70%
2025-01-28 6,067.70 ( 55.42, 0.92%) 81.08%
2025-01-27 6,012.28 ( -88.96, -1.46%) 80.34%
2025-01-24 6,101.24 ( -17.47, -0.29%) 81.53%
2025-01-23 6,118.71 ( 32.34, 0.53%) 81.77%
2025-01-22 6,086.37 ( 37.13, 0.61%) 81.33%
2025-01-21 6,049.24 ( 52.58, 0.88%) 80.84%
2025-01-17 5,996.66 ( 59.32, 1.00%) 80.13%
2025-01-16 5,937.34 ( -12.57, -0.21%) 79.34%
2025-01-15 5,949.91 ( 107.00, 1.83%) 79.51%
2025-01-14 5,842.91 ( 6.69, 0.11%) 78.08%
2025-01-13 5,836.22 ( 9.18, 0.16%) 77.99%
2025-01-10 5,827.04 ( -91.21, -1.54%) 77.87%
2025-01-08 5,918.25 ( 9.22, 0.16%) 79.09%
2025-01-07 5,909.03 ( -66.35, -1.11%) 78.96%
2025-01-06 5,975.38 ( 32.91, 0.55%) 79.85%
2025-01-03 5,942.47 ( 73.92, 1.26%) 79.41%
2025-01-02 5,868.55 ( -13.08, -0.22%) 78.42%
2024-12-31 5,881.63 ( -25.31, -0.43%) 78.60%
2024-12-30 5,906.94 ( -63.90, -1.07%) 78.94%
2024-12-27 5,970.84 ( -66.75, -1.11%) 79.79%
2024-12-26 6,037.59 ( -2.45, -0.04%) 80.68%
2024-12-24 6,040.04 ( 65.97, 1.10%) 80.71%
2024-12-23 5,974.07 ( 43.22, 0.73%) 79.83%
2024-12-20 5,930.85 ( 63.77, 1.09%) 79.26%
2024-12-19 5,867.08 ( -5.08, -0.09%) 78.40%
2024-12-18 5,872.16 ( -178.45, -2.95%) 78.47%
2024-12-17 6,050.61 ( -23.47, -0.39%) 80.86%
2024-12-16 6,074.08 ( 22.99, 0.38%) 81.17%
2024-12-13 6,051.09 ( -0.16, 0.00%) 80.86%
2024-12-12 6,051.25 ( -32.94, -0.54%) 80.86%
2024-12-11 6,084.19 ( 49.28, 0.82%) 81.30%
2024-12-10 6,034.91 ( -17.94, -0.30%) 80.65%
2024-12-09 6,052.85 ( -37.42, -0.61%) 80.89%
2024-12-06 6,090.27 ( 15.16, 0.25%) 81.39%
2024-12-05 6,075.11 ( -11.38, -0.19%) 81.18%
2024-12-04 6,086.49 ( 36.61, 0.61%) 81.34%
2024-12-03 6,049.88 ( 2.73, 0.05%) 80.85%
2024-12-02 6,047.15 ( -19.29, -0.32%) 80.81%
2024-12-01 6,066.44 ( 34.06, 0.56%) 81.07%
2024-11-29 6,032.38 ( 33.64, 0.56%) 80.61%
2024-11-27 5,998.74 ( -22.89, -0.38%) 80.16%
2024-11-26 6,021.63 ( 34.26, 0.57%) 80.47%
2024-11-25 5,987.37 ( 18.03, 0.30%) 80.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6910🔥, 0💬
Related Topics:
