SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-17 6,600.35 ( -6.41, -0.10%) 87.96%
2025-09-16 6,606.76 ( -8.52, -0.13%) 88.04%
2025-09-15 6,615.28 ( 30.99, 0.47%) 88.16%
2025-09-12 6,584.29 ( -3.18, -0.05%) 87.75%
2025-09-11 6,587.47 ( 55.43, 0.85%) 87.79%
2025-09-10 6,532.04 ( 19.43, 0.30%) 87.05%
2025-09-09 6,512.61 ( 17.46, 0.27%) 86.79%
2025-09-08 6,495.15 ( 13.65, 0.21%) 86.56%
2025-09-05 6,481.50 ( -20.58, -0.32%) 86.38%
2025-09-04 6,502.08 ( 53.82, 0.83%) 86.65%
2025-09-03 6,448.26 ( 32.72, 0.51%) 85.93%
2025-09-02 6,415.54 ( -44.72, -0.69%) 85.50%
2025-08-29 6,460.26 ( -41.60, -0.64%) 86.09%
2025-08-28 6,501.86 ( 20.46, 0.32%) 86.65%
2025-08-27 6,481.40 ( 15.46, 0.24%) 86.37%
2025-08-26 6,465.94 ( 26.62, 0.41%) 86.17%
2025-08-25 6,439.32 ( -27.59, -0.43%) 85.81%
2025-08-22 6,466.91 ( 96.74, 1.52%) 86.18%
2025-08-21 6,370.17 ( -25.61, -0.40%) 84.89%
2025-08-20 6,395.78 ( -15.59, -0.24%) 85.23%
2025-08-19 6,411.37 ( -37.78, -0.59%) 85.44%
2025-08-18 6,449.15 ( -0.65, -0.01%) 85.94%
2025-08-15 6,449.80 ( -18.74, -0.29%) 85.95%
2025-08-14 6,468.54 ( 1.96, 0.03%) 86.20%
2025-08-13 6,466.58 ( 20.82, 0.32%) 86.18%
2025-08-12 6,445.76 ( 72.31, 1.13%) 85.90%
2025-08-11 6,373.45 ( -16.00, -0.25%) 84.94%
2025-08-08 6,389.45 ( 49.45, 0.78%) 85.15%
2025-08-07 6,340.00 ( -5.06, -0.08%) 84.49%
2025-08-06 6,345.06 ( 45.87, 0.73%) 84.56%
2025-08-05 6,299.19 ( -30.75, -0.49%) 83.95%
2025-08-04 6,329.94 ( 91.93, 1.47%) 84.36%
2025-08-01 6,238.01 ( -101.38, -1.60%) 83.13%
2025-07-31 6,339.39 ( -23.51, -0.37%) 84.48%
2025-07-30 6,362.90 ( -7.96, -0.12%) 84.80%
2025-07-29 6,370.86 ( -18.91, -0.30%) 84.90%
2025-07-28 6,389.77 ( 1.13, 0.02%) 85.15%
2025-07-25 6,388.64 ( 25.29, 0.40%) 85.14%
2025-07-24 6,363.35 ( 4.44, 0.07%) 84.80%
2025-07-23 6,358.91 ( 49.29, 0.78%) 84.74%
2025-07-22 6,309.62 ( 4.02, 0.06%) 84.09%
2025-07-21 6,305.60 ( 8.81, 0.14%) 84.03%
2025-07-18 6,296.79 ( -0.57, -0.01%) 83.91%
2025-07-17 6,297.36 ( 33.66, 0.54%) 83.92%
2025-07-16 6,263.70 ( 19.94, 0.32%) 83.47%
2025-07-15 6,243.76 ( -24.80, -0.40%) 83.21%
2025-07-14 6,268.56 ( 8.81, 0.14%) 83.54%
2025-07-11 6,259.75 ( -20.71, -0.33%) 83.42%
2025-07-10 6,280.46 ( 17.20, 0.27%) 83.70%
2025-07-09 6,263.26 ( 37.74, 0.61%) 83.47%
2025-07-08 6,225.52 ( -4.46, -0.07%) 82.96%
2025-07-07 6,229.98 ( -49.37, -0.79%) 83.02%
2025-07-03 6,279.35 ( 51.93, 0.83%) 83.68%
2025-07-02 6,227.42 ( 29.41, 0.47%) 82.99%
2025-07-01 6,198.01 ( -6.94, -0.11%) 82.60%
2025-06-30 6,204.95 ( 31.88, 0.52%) 82.69%
2025-06-27 6,173.07 ( 32.05, 0.52%) 82.27%
2025-06-26 6,141.02 ( 48.86, 0.80%) 81.84%
2025-06-25 6,092.16 ( -0.02, 0.00%) 81.19%
2025-06-24 6,092.18 ( 67.01, 1.11%) 81.19%
2025-06-23 6,025.17 ( 57.33, 0.96%) 80.29%
2025-06-20 5,967.84 ( -13.03, -0.22%) 79.53%
2025-06-18 5,980.87 ( -1.85, -0.03%) 79.70%
2025-06-17 5,982.72 ( -50.39, -0.84%) 79.73%
2025-06-16 6,033.11 ( 56.14, 0.94%) 80.40%
2025-06-13 5,976.97 ( -68.29, -1.13%) 79.65%
2025-06-12 6,045.26 ( 23.02, 0.38%) 80.56%
2025-06-11 6,022.24 ( -16.57, -0.27%) 80.26%
2025-06-10 6,038.81 ( 32.93, 0.55%) 80.48%
2025-06-09 6,005.88 ( 5.52, 0.09%) 80.04%
2025-06-06 6,000.36 ( 61.06, 1.03%) 79.96%
2025-06-05 5,939.30 ( -31.51, -0.53%) 79.15%
2025-06-04 5,970.81 ( 0.44, 0.01%) 79.57%
2025-06-03 5,970.37 ( 34.43, 0.58%) 79.56%
2025-06-02 5,935.94 ( 24.25, 0.41%) 79.11%
2025-05-30 5,911.69 ( -0.48, -0.01%) 78.78%
2025-05-29 5,912.17 ( 23.62, 0.40%) 78.79%
2025-05-28 5,888.55 ( -32.99, -0.56%) 78.47%
2025-05-27 5,921.54 ( 118.72, 2.05%) 78.91%
2025-05-23 5,802.82 ( -39.19, -0.67%) 77.33%
2025-05-22 5,842.01 ( -2.60, -0.04%) 77.85%
2025-05-21 5,844.61 ( -95.85, -1.61%) 77.89%
2025-05-20 5,940.46 ( -23.14, -0.39%) 79.17%
2025-05-19 5,963.60 ( 5.22, 0.09%) 79.47%
2025-05-16 5,958.38 ( 41.45, 0.70%) 79.40%
2025-05-15 5,916.93 ( 24.35, 0.41%) 78.85%
2025-05-14 5,892.58 ( 6.03, 0.10%) 78.53%
2025-05-13 5,886.55 ( 42.36, 0.72%) 78.45%
2025-05-12 5,844.19 ( 184.28, 3.26%) 77.88%
2025-05-09 5,659.91 ( -4.03, -0.07%) 75.43%
2025-05-08 5,663.94 ( 32.66, 0.58%) 75.48%
2025-05-07 5,631.28 ( 24.37, 0.43%) 75.05%
2025-05-06 5,606.91 ( -43.47, -0.77%) 74.72%
2025-05-05 5,650.38 ( -36.29, -0.64%) 75.30%
2025-05-02 5,686.67 ( 82.53, 1.47%) 75.78%
2025-05-01 5,604.14 ( 35.08, 0.63%) 74.68%
2025-04-30 5,569.06 ( 8.23, 0.15%) 74.22%
2025-04-29 5,560.83 ( 32.08, 0.58%) 74.11%
2025-04-28 5,528.75 ( 3.54, 0.06%) 73.68%
2025-04-25 5,525.21 ( 40.44, 0.74%) 73.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6991🔥, 0💬
Related Topics:
