SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-06-02 2,109.60 ( 137.42, 6.97%) 27.85%
2015-06-01 1,972.18 ( -135.21, -6.42%) 26.03%
2015-05-29 2,107.39 ( -13.40, -0.63%) 27.82%
2015-05-28 2,120.79 ( -2.69, -0.13%) 28.00%
2015-05-27 2,123.48 ( 19.28, 0.92%) 28.03%
2015-05-26 2,104.20 ( -21.86, -1.03%) 27.78%
2015-05-22 2,126.06 ( -4.76, -0.22%) 28.07%
2015-05-21 2,130.82 ( 4.97, 0.23%) 28.13%
2015-05-20 2,125.85 ( -1.98, -0.09%) 28.06%
2015-05-19 2,127.83 ( -1.37, -0.06%) 28.09%
2015-05-18 2,129.20 ( 6.47, 0.30%) 28.11%
2015-05-15 2,122.73 ( 1.63, 0.08%) 28.02%
2015-05-14 2,121.10 ( 22.62, 1.08%) 28.00%
2015-05-13 2,098.48 ( -0.64, -0.03%) 27.70%
2015-05-12 2,099.12 ( -6.21, -0.29%) 27.71%
2015-05-11 2,105.33 ( -10.77, -0.51%) 27.79%
2015-05-08 2,116.10 ( 28.10, 1.35%) 27.93%
2015-05-07 2,088.00 ( 7.85, 0.38%) 27.56%
2015-05-06 2,080.15 ( -9.31, -0.45%) 27.46%
2015-05-05 2,089.46 ( -25.03, -1.18%) 27.58%
2015-05-04 2,114.49 ( 6.20, 0.29%) 27.91%
2015-05-01 2,108.29 ( 22.78, 1.09%) 27.83%
2015-04-30 2,085.51 ( -21.34, -1.01%) 27.53%
2015-04-29 2,106.85 ( -7.91, -0.37%) 27.81%
2015-04-28 2,114.76 ( 5.84, 0.28%) 27.92%
2015-04-27 2,108.92 ( -8.77, -0.41%) 27.84%
2015-04-24 2,117.69 ( 4.76, 0.23%) 27.95%
2015-04-23 2,112.93 ( 4.97, 0.24%) 27.89%
2015-04-22 2,107.96 ( 10.67, 0.51%) 27.83%
2015-04-21 2,097.29 ( -3.11, -0.15%) 27.69%
2015-04-20 2,100.40 ( 19.22, 0.92%) 27.73%
2015-04-17 2,081.18 ( -23.81, -1.13%) 27.47%
2015-04-16 2,104.99 ( -1.64, -0.08%) 27.79%
2015-04-15 2,106.63 ( 10.79, 0.51%) 27.81%
2015-04-14 2,095.84 ( 3.41, 0.16%) 27.67%
2015-04-13 2,092.43 ( -9.63, -0.46%) 27.62%
2015-04-10 2,102.06 ( 10.88, 0.52%) 27.75%
2015-04-09 2,091.18 ( 9.28, 0.45%) 27.60%
2015-04-08 2,081.90 ( 5.57, 0.27%) 27.48%
2015-04-07 2,076.33 ( -4.29, -0.21%) 27.41%
2015-04-06 2,080.62 ( 13.66, 0.66%) 27.47%
2015-04-02 2,066.96 ( 7.27, 0.35%) 27.29%
2015-04-01 2,059.69 ( -8.20, -0.40%) 27.19%
2015-03-31 2,067.89 ( -18.35, -0.88%) 27.30%
2015-03-30 2,086.24 ( 25.22, 1.22%) 27.54%
2015-03-27 2,061.02 ( 4.87, 0.24%) 27.21%
2015-03-26 2,056.15 ( -4.90, -0.24%) 27.14%
2015-03-25 2,061.05 ( -30.45, -1.46%) 27.21%
2015-03-24 2,091.50 ( -12.92, -0.61%) 27.61%
2015-03-23 2,104.42 ( -3.68, -0.17%) 27.78%
2015-03-20 2,108.10 ( 18.83, 0.90%) 27.83%
2015-03-19 2,089.27 ( -10.23, -0.49%) 27.58%
2015-03-18 2,099.50 ( 25.22, 1.22%) 27.71%
2015-03-17 2,074.28 ( -6.91, -0.33%) 27.38%
2015-03-16 2,081.19 ( 27.79, 1.35%) 27.47%
2015-03-13 2,053.40 ( -12.55, -0.61%) 27.11%
2015-03-12 2,065.95 ( 25.71, 1.26%) 27.27%
2015-03-11 2,040.24 ( -3.92, -0.19%) 26.93%
2015-03-10 2,044.16 ( -35.27, -1.70%) 26.98%
2015-03-09 2,079.43 ( 8.17, 0.39%) 27.45%
2015-03-06 2,071.26 ( -29.78, -1.42%) 27.34%
2015-03-05 2,101.04 ( 2.51, 0.12%) 27.74%
2015-03-04 2,098.53 ( -9.25, -0.44%) 27.70%
2015-03-03 2,107.78 ( -9.61, -0.45%) 27.82%
2015-03-02 2,117.39 ( 10.00, 0.47%) 27.95%
2015-03-01 2,107.39 ( 2.89, 0.14%) 27.82%
2015-02-27 2,104.50 ( -6.24, -0.30%) 27.78%
2015-02-26 2,110.74 ( -3.12, -0.15%) 27.86%
2015-02-25 2,113.86 ( -1.62, -0.08%) 27.90%
2015-02-24 2,115.48 ( 5.82, 0.28%) 27.93%
2015-02-23 2,109.66 ( -0.64, -0.03%) 27.85%
2015-02-20 2,110.30 ( 12.85, 0.61%) 27.86%
2015-02-19 2,097.45 ( -2.23, -0.11%) 27.69%
2015-02-18 2,099.68 ( -0.66, -0.03%) 27.72%
2015-02-17 2,100.34 ( 3.35, 0.16%) 27.73%
2015-02-13 2,096.99 ( 8.51, 0.41%) 27.68%
2015-02-12 2,088.48 ( 19.95, 0.96%) 27.57%
2015-02-11 2,068.53 ( -0.06, 0.00%) 27.31%
2015-02-10 2,068.59 ( 21.85, 1.07%) 27.31%
2015-02-09 2,046.74 ( -8.73, -0.42%) 27.02%
2015-02-06 2,055.47 ( -7.05, -0.34%) 27.13%
2015-02-05 2,062.52 ( 21.01, 1.03%) 27.23%
2015-02-04 2,041.51 ( -8.52, -0.42%) 26.95%
2015-02-03 2,050.03 ( 29.18, 1.44%) 27.06%
2015-02-02 2,020.85 ( -83.65, -3.97%) 26.68%
2014-12-01 2,104.50 ( 36.94, 1.79%) 27.78%
2014-09-01 2,067.56 ( 64.19, 3.20%) 27.29%
2014-06-01 2,003.37 ( 79.80, 4.15%) 26.45%
2014-03-01 1,923.57 ( 64.12, 3.45%) 25.39%
2013-12-01 1,859.45 ( 53.64, 2.97%) 24.55%
2013-09-01 1,805.81 ( 172.84, 10.58%) 23.84%
2013-06-01 1,632.97 ( 2.23, 0.14%) 21.56%
2013-03-01 1,630.74 ( 116.06, 7.66%) 21.53%
2012-12-01 1,514.68 ( 98.50, 6.96%) 19.99%
2012-09-01 1,416.18 ( 9.60, 0.68%) 18.69%
2012-06-01 1,406.58 ( 96.25, 7.35%) 18.57%
2012-03-01 1,310.33 ( -55.35, -4.05%) 17.30%
2011-12-01 1,365.68 ( 118.72, 9.52%) 18.03%
2011-09-01 1,246.96 ( 28.07, 2.30%) 16.46%
2011-06-01 1,218.89 ( -126.31, -9.39%) 16.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7070🔥, 0💬
Related Topics:
