SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-12-30 2,238.83 ( -10.43, -0.46%) 29.55%
2016-12-29 2,249.26 ( -0.66, -0.03%) 29.69%
2016-12-28 2,249.92 ( -18.96, -0.84%) 29.70%
2016-12-27 2,268.88 ( 5.09, 0.22%) 29.95%
2016-12-23 2,263.79 ( 2.83, 0.13%) 29.88%
2016-12-22 2,260.96 ( -4.22, -0.19%) 29.85%
2016-12-21 2,265.18 ( -5.58, -0.25%) 29.90%
2016-12-20 2,270.76 ( 8.23, 0.36%) 29.98%
2016-12-19 2,262.53 ( 4.46, 0.20%) 29.87%
2016-12-16 2,258.07 ( -3.96, -0.18%) 29.81%
2016-12-15 2,262.03 ( 8.75, 0.39%) 29.86%
2016-12-14 2,253.28 ( -18.44, -0.81%) 29.74%
2016-12-13 2,271.72 ( 14.76, 0.65%) 29.99%
2016-12-12 2,256.96 ( -2.57, -0.11%) 29.79%
2016-12-09 2,259.53 ( 13.34, 0.59%) 29.83%
2016-12-08 2,246.19 ( 4.84, 0.22%) 29.65%
2016-12-07 2,241.35 ( 29.12, 1.32%) 29.59%
2016-12-06 2,212.23 ( 7.52, 0.34%) 29.20%
2016-12-05 2,204.71 ( 12.76, 0.58%) 29.10%
2016-12-02 2,191.95 ( -171.69, -7.26%) 28.94%
2016-12-01 2,363.64 ( 164.83, 7.50%) 31.20%
2016-11-30 2,198.81 ( -5.85, -0.27%) 29.03%
2016-11-29 2,204.66 ( 2.94, 0.13%) 29.10%
2016-11-28 2,201.72 ( -11.63, -0.53%) 29.06%
2016-11-25 2,213.35 ( 8.63, 0.39%) 29.22%
2016-11-23 2,204.72 ( 1.78, 0.08%) 29.10%
2016-11-22 2,202.94 ( 4.76, 0.22%) 29.08%
2016-11-21 2,198.18 ( 16.28, 0.75%) 29.02%
2016-11-18 2,181.90 ( -5.22, -0.24%) 28.80%
2016-11-17 2,187.12 ( 10.18, 0.47%) 28.87%
2016-11-16 2,176.94 ( -3.45, -0.16%) 28.74%
2016-11-15 2,180.39 ( 16.19, 0.75%) 28.78%
2016-11-14 2,164.20 ( -0.25, -0.01%) 28.57%
2016-11-11 2,164.45 ( -3.03, -0.14%) 28.57%
2016-11-10 2,167.48 ( 4.22, 0.20%) 28.61%
2016-11-09 2,163.26 ( 23.70, 1.11%) 28.56%
2016-11-08 2,139.56 ( 8.04, 0.38%) 28.24%
2016-11-07 2,131.52 ( 46.34, 2.22%) 28.14%
2016-11-04 2,085.18 ( -3.48, -0.17%) 27.53%
2016-11-03 2,088.66 ( -9.28, -0.44%) 27.57%
2016-11-02 2,097.94 ( -13.78, -0.65%) 27.69%
2016-11-01 2,111.72 ( -14.43, -0.68%) 27.88%
2016-10-31 2,126.15 ( -0.26, -0.01%) 28.07%
2016-10-28 2,126.41 ( -6.63, -0.31%) 28.07%
2016-10-27 2,133.04 ( -6.39, -0.30%) 28.16%
2016-10-26 2,139.43 ( -3.73, -0.17%) 28.24%
2016-10-25 2,143.16 ( -8.17, -0.38%) 28.29%
2016-10-24 2,151.33 ( 10.17, 0.47%) 28.40%
2016-10-21 2,141.16 ( -0.18, -0.01%) 28.26%
2016-10-20 2,141.34 ( -2.95, -0.14%) 28.27%
2016-10-19 2,144.29 ( 4.69, 0.22%) 28.31%
2016-10-18 2,139.60 ( 13.10, 0.62%) 28.24%
2016-10-17 2,126.50 ( -6.48, -0.30%) 28.07%
2016-10-14 2,132.98 ( 0.43, 0.02%) 28.16%
2016-10-13 2,132.55 ( -6.63, -0.31%) 28.15%
2016-10-12 2,139.18 ( 2.45, 0.11%) 28.24%
2016-10-11 2,136.73 ( -26.93, -1.24%) 28.21%
2016-10-10 2,163.66 ( 9.92, 0.46%) 28.56%
2016-10-07 2,153.74 ( -7.03, -0.33%) 28.43%
2016-10-06 2,160.77 ( 1.04, 0.05%) 28.52%
2016-10-05 2,159.73 ( 9.24, 0.43%) 28.51%
2016-10-04 2,150.49 ( -10.71, -0.50%) 28.39%
2016-10-03 2,161.20 ( -7.07, -0.33%) 28.53%
2016-09-30 2,168.27 ( 17.14, 0.80%) 28.62%
2016-09-29 2,151.13 ( -20.24, -0.93%) 28.40%
2016-09-28 2,171.37 ( 11.44, 0.53%) 28.66%
2016-09-27 2,159.93 ( 13.83, 0.64%) 28.51%
2016-09-26 2,146.10 ( -18.59, -0.86%) 28.33%
2016-09-23 2,164.69 ( -12.49, -0.57%) 28.58%
2016-09-22 2,177.18 ( 14.06, 0.65%) 28.74%
2016-09-21 2,163.12 ( 23.36, 1.09%) 28.55%
2016-09-20 2,139.76 ( 0.64, 0.03%) 28.25%
2016-09-19 2,139.12 ( -0.04, 0.00%) 28.24%
2016-09-16 2,139.16 ( -8.10, -0.38%) 28.24%
2016-09-15 2,147.26 ( 21.49, 1.01%) 28.35%
2016-09-14 2,125.77 ( -1.25, -0.06%) 28.06%
2016-09-13 2,127.02 ( -32.02, -1.48%) 28.08%
2016-09-12 2,159.04 ( 31.23, 1.47%) 28.50%
2016-09-09 2,127.81 ( -53.49, -2.45%) 28.09%
2016-09-08 2,181.30 ( -4.86, -0.22%) 28.79%
2016-09-07 2,186.16 ( -0.32, -0.01%) 28.86%
2016-09-06 2,186.48 ( 6.50, 0.30%) 28.86%
2016-09-02 2,179.98 ( -18.83, -0.86%) 28.78%
2016-09-01 2,198.81 ( 27.86, 1.28%) 29.03%
2016-08-31 2,170.95 ( -5.17, -0.24%) 28.66%
2016-08-30 2,176.12 ( -4.26, -0.20%) 28.73%
2016-08-29 2,180.38 ( 11.34, 0.52%) 28.78%
2016-08-26 2,169.04 ( -3.43, -0.16%) 28.63%
2016-08-25 2,172.47 ( -2.97, -0.14%) 28.68%
2016-08-24 2,175.44 ( -11.46, -0.52%) 28.72%
2016-08-23 2,186.90 ( 4.26, 0.20%) 28.87%
2016-08-22 2,182.64 ( -1.23, -0.06%) 28.81%
2016-08-19 2,183.87 ( -3.15, -0.14%) 28.83%
2016-08-18 2,187.02 ( 4.80, 0.22%) 28.87%
2016-08-17 2,182.22 ( 4.07, 0.19%) 28.81%
2016-08-16 2,178.15 ( -12.00, -0.55%) 28.75%
2016-08-15 2,190.15 ( 6.10, 0.28%) 28.91%
2016-08-12 2,184.05 ( -1.74, -0.08%) 28.83%
2016-08-11 2,185.79 ( 10.30, 0.47%) 28.85%
2016-08-10 2,175.49 ( -6.25, -0.29%) 28.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7069🔥, 0💬
Related Topics:
