SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-07-27 2,818.82 ( -18.62, -0.66%) 37.67%
2018-07-26 2,837.44 ( -8.63, -0.30%) 37.92%
2018-07-25 2,846.07 ( 25.67, 0.91%) 38.03%
2018-07-24 2,820.40 ( 13.42, 0.48%) 37.69%
2018-07-23 2,806.98 ( 5.15, 0.18%) 37.51%
2018-07-20 2,801.83 ( -2.66, -0.09%) 37.44%
2018-07-19 2,804.49 ( -11.13, -0.40%) 37.48%
2018-07-18 2,815.62 ( 6.07, 0.22%) 37.63%
2018-07-17 2,809.55 ( 11.12, 0.40%) 37.54%
2018-07-16 2,798.43 ( -2.88, -0.10%) 37.40%
2018-07-13 2,801.31 ( 3.02, 0.11%) 37.43%
2018-07-12 2,798.29 ( 24.27, 0.87%) 37.39%
2018-07-11 2,774.02 ( -19.82, -0.71%) 37.07%
2018-07-10 2,793.84 ( 9.67, 0.35%) 37.33%
2018-07-09 2,784.17 ( 24.35, 0.88%) 37.21%
2018-07-06 2,759.82 ( 23.21, 0.85%) 36.88%
2018-07-05 2,736.61 ( 23.39, 0.86%) 36.57%
2018-07-03 2,713.22 ( -13.49, -0.49%) 36.26%
2018-07-02 2,726.71 ( 8.34, 0.31%) 36.44%
2018-06-29 2,718.37 ( 2.06, 0.08%) 36.33%
2018-06-28 2,716.31 ( 16.68, 0.62%) 36.30%
2018-06-27 2,699.63 ( -23.43, -0.86%) 36.08%
2018-06-26 2,723.06 ( 5.99, 0.22%) 36.39%
2018-06-25 2,717.07 ( -37.81, -1.37%) 36.31%
2018-06-22 2,754.88 ( 5.12, 0.19%) 36.81%
2018-06-21 2,749.76 ( -17.56, -0.63%) 36.75%
2018-06-20 2,767.32 ( 4.73, 0.17%) 36.98%
2018-06-19 2,762.59 ( -11.16, -0.40%) 36.92%
2018-06-18 2,773.75 ( -5.91, -0.21%) 37.07%
2018-06-15 2,779.66 ( -2.83, -0.10%) 37.15%
2018-06-14 2,782.49 ( 6.86, 0.25%) 37.18%
2018-06-13 2,775.63 ( -11.22, -0.40%) 37.09%
2018-06-12 2,786.85 ( 4.85, 0.17%) 37.24%
2018-06-11 2,782.00 ( 2.97, 0.11%) 37.18%
2018-06-08 2,779.03 ( 8.66, 0.31%) 37.14%
2018-06-07 2,770.37 ( -1.98, -0.07%) 37.02%
2018-06-06 2,772.35 ( 23.55, 0.86%) 37.05%
2018-06-05 2,748.80 ( 1.93, 0.07%) 36.73%
2018-06-04 2,746.87 ( -154.65, -5.33%) 36.71%
2018-06-01 2,901.52 ( 196.25, 7.25%) 38.77%
2018-05-31 2,705.27 ( -18.74, -0.69%) 36.15%
2018-05-30 2,724.01 ( 34.15, 1.27%) 36.40%
2018-05-29 2,689.86 ( -31.47, -1.16%) 35.95%
2018-05-25 2,721.33 ( -6.43, -0.24%) 36.37%
2018-05-24 2,727.76 ( -5.53, -0.20%) 36.45%
2018-05-23 2,733.29 ( 8.85, 0.32%) 36.53%
2018-05-22 2,724.44 ( -8.57, -0.31%) 36.41%
2018-05-21 2,733.01 ( 20.04, 0.74%) 36.52%
2018-05-18 2,712.97 ( -7.16, -0.26%) 36.25%
2018-05-17 2,720.13 ( -2.33, -0.09%) 36.35%
2018-05-16 2,722.46 ( 11.01, 0.41%) 36.38%
2018-05-15 2,711.45 ( -18.68, -0.68%) 36.23%
2018-05-14 2,730.13 ( 2.41, 0.09%) 36.48%
2018-05-11 2,727.72 ( 4.65, 0.17%) 36.45%
2018-05-10 2,723.07 ( 25.28, 0.94%) 36.39%
2018-05-09 2,697.79 ( 25.87, 0.97%) 36.05%
2018-05-08 2,671.92 ( -0.71, -0.03%) 35.71%
2018-05-07 2,672.63 ( 9.21, 0.35%) 35.71%
2018-05-04 2,663.42 ( 33.69, 1.28%) 35.59%
2018-05-03 2,629.73 ( -5.94, -0.23%) 35.14%
2018-05-02 2,635.67 ( -19.13, -0.72%) 35.22%
2018-05-01 2,654.80 ( 6.75, 0.25%) 35.48%
2018-04-30 2,648.05 ( -21.86, -0.82%) 35.39%
2018-04-27 2,669.91 ( 2.97, 0.11%) 35.68%
2018-04-26 2,666.94 ( 27.54, 1.04%) 35.64%
2018-04-25 2,639.40 ( 4.84, 0.18%) 35.27%
2018-04-24 2,634.56 ( -35.73, -1.34%) 35.21%
2018-04-23 2,670.29 ( 0.15, 0.01%) 35.68%
2018-04-20 2,670.14 ( -22.99, -0.85%) 35.68%
2018-04-19 2,693.13 ( -15.51, -0.57%) 35.99%
2018-04-18 2,708.64 ( 2.25, 0.08%) 36.20%
2018-04-17 2,706.39 ( 28.55, 1.07%) 36.17%
2018-04-16 2,677.84 ( 21.54, 0.81%) 35.78%
2018-04-13 2,656.30 ( -7.69, -0.29%) 35.50%
2018-04-12 2,663.99 ( 21.80, 0.83%) 35.60%
2018-04-11 2,642.19 ( -14.68, -0.55%) 35.31%
2018-04-10 2,656.87 ( 43.71, 1.67%) 35.50%
2018-04-09 2,613.16 ( 8.69, 0.33%) 34.92%
2018-04-06 2,604.47 ( -58.37, -2.19%) 34.80%
2018-04-05 2,662.84 ( 18.15, 0.69%) 35.58%
2018-04-04 2,644.69 ( 30.24, 1.16%) 35.34%
2018-04-03 2,614.45 ( 32.57, 1.26%) 34.94%
2018-04-02 2,581.88 ( -58.99, -2.23%) 34.50%
2018-03-29 2,640.87 ( 35.87, 1.38%) 35.29%
2018-03-28 2,605.00 ( -7.62, -0.29%) 34.81%
2018-03-27 2,612.62 ( -45.93, -1.73%) 34.91%
2018-03-26 2,658.55 ( 70.29, 2.72%) 35.53%
2018-03-23 2,588.26 ( -55.43, -2.10%) 34.59%
2018-03-22 2,643.69 ( -68.24, -2.52%) 35.33%
2018-03-21 2,711.93 ( -5.01, -0.18%) 36.24%
2018-03-20 2,716.94 ( 4.02, 0.15%) 36.31%
2018-03-19 2,712.92 ( -39.09, -1.42%) 36.25%
2018-03-16 2,752.01 ( 4.68, 0.17%) 36.78%
2018-03-15 2,747.33 ( -2.15, -0.08%) 36.71%
2018-03-14 2,749.48 ( -15.83, -0.57%) 36.74%
2018-03-13 2,765.31 ( -17.71, -0.64%) 36.95%
2018-03-12 2,783.02 ( -3.55, -0.13%) 37.19%
2018-03-09 2,786.57 ( 47.60, 1.74%) 37.24%
2018-03-08 2,738.97 ( 12.17, 0.45%) 36.60%
2018-03-07 2,726.80 ( -1.32, -0.05%) 36.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6969🔥, 0💬
Related Topics:
