SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-10-04 2,952.01 ( 41.38, 1.42%) 39.34%
2019-10-03 2,910.63 ( 23.02, 0.80%) 38.79%
2019-10-02 2,887.61 ( -52.64, -1.79%) 38.48%
2019-10-01 2,940.25 ( -36.49, -1.23%) 39.18%
2019-09-30 2,976.74 ( 14.95, 0.50%) 39.67%
2019-09-27 2,961.79 ( -15.83, -0.53%) 39.47%
2019-09-26 2,977.62 ( -7.25, -0.24%) 39.68%
2019-09-25 2,984.87 ( 18.27, 0.62%) 39.78%
2019-09-24 2,966.60 ( -25.18, -0.84%) 39.53%
2019-09-23 2,991.78 ( -0.29, -0.01%) 39.87%
2019-09-20 2,992.07 ( -14.72, -0.49%) 39.87%
2019-09-19 3,006.79 ( 0.06, 0.00%) 40.07%
2019-09-18 3,006.73 ( 1.03, 0.03%) 40.07%
2019-09-17 3,005.70 ( 7.74, 0.26%) 40.06%
2019-09-16 2,997.96 ( -9.43, -0.31%) 39.95%
2019-09-13 3,007.39 ( -2.18, -0.07%) 40.08%
2019-09-12 3,009.57 ( 8.64, 0.29%) 40.11%
2019-09-11 3,000.93 ( 21.54, 0.72%) 39.99%
2019-09-10 2,979.39 ( 0.96, 0.03%) 39.70%
2019-09-09 2,978.43 ( -0.28, -0.01%) 39.69%
2019-09-06 2,978.71 ( 2.71, 0.09%) 39.70%
2019-09-05 2,976.00 ( 38.22, 1.30%) 39.66%
2019-09-04 2,937.78 ( 31.51, 1.08%) 39.15%
2019-09-03 2,906.27 ( -234.71, -7.47%) 38.73%
2019-09-01 3,140.98 ( 214.52, 7.33%) 41.86%
2019-08-30 2,926.46 ( 1.88, 0.06%) 39.00%
2019-08-29 2,924.58 ( 36.64, 1.27%) 38.97%
2019-08-28 2,887.94 ( 18.78, 0.65%) 38.49%
2019-08-27 2,869.16 ( -9.22, -0.32%) 38.24%
2019-08-26 2,878.38 ( 31.27, 1.10%) 38.36%
2019-08-23 2,847.11 ( -75.84, -2.59%) 37.94%
2019-08-22 2,922.95 ( -1.48, -0.05%) 38.95%
2019-08-21 2,924.43 ( 23.92, 0.82%) 38.97%
2019-08-20 2,900.51 ( -23.14, -0.79%) 38.65%
2019-08-19 2,923.65 ( 34.97, 1.21%) 38.96%
2019-08-16 2,888.68 ( 41.08, 1.44%) 38.50%
2019-08-15 2,847.60 ( 7.00, 0.25%) 37.95%
2019-08-14 2,840.60 ( -85.72, -2.93%) 37.86%
2019-08-13 2,926.32 ( 42.57, 1.48%) 39.00%
2019-08-12 2,883.75 ( -34.90, -1.20%) 38.43%
2019-08-09 2,918.65 ( -19.44, -0.66%) 38.90%
2019-08-08 2,938.09 ( 54.11, 1.88%) 39.15%
2019-08-07 2,883.98 ( 2.21, 0.08%) 38.43%
2019-08-06 2,881.77 ( 37.03, 1.30%) 38.40%
2019-08-05 2,844.74 ( -87.31, -2.98%) 37.91%
2019-08-02 2,932.05 ( -21.51, -0.73%) 39.07%
2019-08-01 2,953.56 ( -26.82, -0.90%) 39.36%
2019-07-31 2,980.38 ( -32.80, -1.09%) 39.72%
2019-07-30 3,013.18 ( -7.79, -0.26%) 40.16%
2019-07-29 3,020.97 ( -4.89, -0.16%) 40.26%
2019-07-26 3,025.86 ( 22.19, 0.74%) 40.32%
2019-07-25 3,003.67 ( -15.89, -0.53%) 40.03%
2019-07-24 3,019.56 ( 14.09, 0.47%) 40.24%
2019-07-23 3,005.47 ( 20.44, 0.68%) 40.05%
2019-07-22 2,985.03 ( 8.42, 0.28%) 39.78%
2019-07-19 2,976.61 ( -18.50, -0.62%) 39.67%
2019-07-18 2,995.11 ( 10.69, 0.36%) 39.91%
2019-07-17 2,984.42 ( -19.62, -0.65%) 39.77%
2019-07-16 3,004.04 ( -10.26, -0.34%) 40.03%
2019-07-15 3,014.30 ( 0.53, 0.02%) 40.17%
2019-07-12 3,013.77 ( 13.86, 0.46%) 40.16%
2019-07-11 2,999.91 ( 6.84, 0.23%) 39.98%
2019-07-10 2,993.07 ( 13.44, 0.45%) 39.89%
2019-07-09 2,979.63 ( 3.68, 0.12%) 39.71%
2019-07-08 2,975.95 ( -14.46, -0.48%) 39.66%
2019-07-05 2,990.41 ( -5.41, -0.18%) 39.85%
2019-07-03 2,995.82 ( 22.81, 0.77%) 39.92%
2019-07-02 2,973.01 ( 8.68, 0.29%) 39.62%
2019-07-01 2,964.33 ( 22.57, 0.77%) 39.50%
2019-06-28 2,941.76 ( 16.84, 0.58%) 39.20%
2019-06-27 2,924.92 ( 11.14, 0.38%) 38.98%
2019-06-26 2,913.78 ( -3.60, -0.12%) 38.83%
2019-06-25 2,917.38 ( -27.97, -0.95%) 38.88%
2019-06-24 2,945.35 ( -5.11, -0.17%) 39.25%
2019-06-21 2,950.46 ( -3.72, -0.13%) 39.32%
2019-06-20 2,954.18 ( 27.72, 0.95%) 39.37%
2019-06-19 2,926.46 ( 8.71, 0.30%) 39.00%
2019-06-18 2,917.75 ( 28.08, 0.97%) 38.88%
2019-06-17 2,889.67 ( 2.69, 0.09%) 38.51%
2019-06-14 2,886.98 ( -4.66, -0.16%) 38.47%
2019-06-13 2,891.64 ( 11.80, 0.41%) 38.54%
2019-06-12 2,879.84 ( -5.88, -0.20%) 38.38%
2019-06-11 2,885.72 ( -1.01, -0.03%) 38.46%
2019-06-10 2,886.73 ( 13.39, 0.47%) 38.47%
2019-06-07 2,873.34 ( 29.85, 1.05%) 38.29%
2019-06-06 2,843.49 ( 17.34, 0.61%) 37.89%
2019-06-05 2,826.15 ( 22.88, 0.82%) 37.66%
2019-06-04 2,803.27 ( 58.82, 2.14%) 37.36%
2019-06-03 2,744.45 ( -182.01, -6.22%) 36.57%
2019-06-01 2,926.46 ( 174.40, 6.34%) 39.00%
2019-05-31 2,752.06 ( -36.80, -1.32%) 36.68%
2019-05-30 2,788.86 ( 5.84, 0.21%) 37.17%
2019-05-29 2,783.02 ( -19.37, -0.69%) 37.09%
2019-05-28 2,802.39 ( -23.67, -0.84%) 37.35%
2019-05-24 2,826.06 ( 3.82, 0.14%) 37.66%
2019-05-23 2,822.24 ( -34.03, -1.19%) 37.61%
2019-05-22 2,856.27 ( -8.09, -0.28%) 38.06%
2019-05-21 2,864.36 ( 24.13, 0.85%) 38.17%
2019-05-20 2,840.23 ( -19.30, -0.67%) 37.85%
2019-05-17 2,859.53 ( -16.79, -0.58%) 38.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6979🔥, 0💬
Related Topics:
