SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-12-14 3,647.49 ( -15.97, -0.44%) 48.15%
2020-12-11 3,663.46 ( -4.64, -0.13%) 48.36%
2020-12-10 3,668.10 ( -4.72, -0.13%) 48.42%
2020-12-09 3,672.82 ( -29.43, -0.79%) 48.48%
2020-12-08 3,702.25 ( 10.29, 0.28%) 48.87%
2020-12-07 3,691.96 ( -7.16, -0.19%) 48.74%
2020-12-04 3,699.12 ( 32.40, 0.88%) 48.83%
2020-12-03 3,666.72 ( -2.29, -0.06%) 48.40%
2020-12-02 3,669.01 ( -142.14, -3.73%) 48.43%
2020-12-01 3,811.15 ( 189.52, 5.23%) 50.31%
2020-11-30 3,621.63 ( -16.72, -0.46%) 47.81%
2020-11-27 3,638.35 ( 8.70, 0.24%) 48.03%
2020-11-25 3,629.65 ( -5.76, -0.16%) 47.91%
2020-11-24 3,635.41 ( 57.82, 1.62%) 47.99%
2020-11-23 3,577.59 ( 20.05, 0.56%) 47.23%
2020-11-20 3,557.54 ( -24.33, -0.68%) 46.96%
2020-11-19 3,581.87 ( 14.08, 0.39%) 47.28%
2020-11-18 3,567.79 ( -41.74, -1.16%) 47.10%
2020-11-17 3,609.53 ( -17.38, -0.48%) 47.65%
2020-11-16 3,626.91 ( 41.76, 1.16%) 47.88%
2020-11-13 3,585.15 ( 48.14, 1.36%) 47.33%
2020-11-12 3,537.01 ( -35.65, -1.00%) 46.69%
2020-11-11 3,572.66 ( 27.13, 0.77%) 47.16%
2020-11-10 3,545.53 ( -4.97, -0.14%) 46.80%
2020-11-09 3,550.50 ( 41.06, 1.17%) 46.87%
2020-11-06 3,509.44 ( -1.01, -0.03%) 46.33%
2020-11-05 3,510.45 ( 67.01, 1.95%) 46.34%
2020-11-04 3,443.44 ( 74.28, 2.20%) 45.46%
2020-11-03 3,369.16 ( 58.92, 1.78%) 44.48%
2020-11-02 3,310.24 ( 40.28, 1.23%) 43.70%
2020-10-30 3,269.96 ( -40.15, -1.21%) 43.17%
2020-10-29 3,310.11 ( 39.08, 1.19%) 43.70%
2020-10-28 3,271.03 ( -119.65, -3.53%) 43.18%
2020-10-27 3,390.68 ( -10.29, -0.30%) 44.76%
2020-10-26 3,400.97 ( -64.42, -1.86%) 44.89%
2020-10-23 3,465.39 ( 11.90, 0.34%) 45.75%
2020-10-22 3,453.49 ( 17.93, 0.52%) 45.59%
2020-10-21 3,435.56 ( -7.56, -0.22%) 45.35%
2020-10-20 3,443.12 ( 16.20, 0.47%) 45.45%
2020-10-19 3,426.92 ( -56.89, -1.63%) 45.24%
2020-10-16 3,483.81 ( 0.47, 0.01%) 45.99%
2020-10-15 3,483.34 ( -5.33, -0.15%) 45.98%
2020-10-14 3,488.67 ( -23.26, -0.66%) 46.05%
2020-10-13 3,511.93 ( -22.29, -0.63%) 46.36%
2020-10-12 3,534.22 ( 57.09, 1.64%) 46.65%
2020-10-09 3,477.13 ( 30.30, 0.88%) 45.90%
2020-10-08 3,446.83 ( 27.38, 0.80%) 45.50%
2020-10-07 3,419.45 ( 58.50, 1.74%) 45.14%
2020-10-06 3,360.95 ( -47.68, -1.40%) 44.37%
2020-10-05 3,408.63 ( 60.19, 1.80%) 45.00%
2020-10-02 3,348.44 ( -32.36, -0.96%) 44.20%
2020-10-01 3,380.80 ( 17.80, 0.53%) 44.63%
2020-09-30 3,363.00 ( 27.53, 0.83%) 44.39%
2020-09-29 3,335.47 ( -16.13, -0.48%) 44.03%
2020-09-28 3,351.60 ( 53.14, 1.61%) 44.24%
2020-09-25 3,298.46 ( 51.87, 1.60%) 43.54%
2020-09-24 3,246.59 ( 9.67, 0.30%) 42.86%
2020-09-23 3,236.92 ( -78.65, -2.37%) 42.73%
2020-09-22 3,315.57 ( 34.51, 1.05%) 43.77%
2020-09-21 3,281.06 ( -38.41, -1.16%) 43.31%
2020-09-18 3,319.47 ( -37.54, -1.12%) 43.82%
2020-09-17 3,357.01 ( -28.48, -0.84%) 44.31%
2020-09-16 3,385.49 ( -15.71, -0.46%) 44.69%
2020-09-15 3,401.20 ( 17.66, 0.52%) 44.90%
2020-09-14 3,383.54 ( 42.57, 1.27%) 44.66%
2020-09-11 3,340.97 ( 1.78, 0.05%) 44.10%
2020-09-10 3,339.19 ( -59.77, -1.76%) 44.08%
2020-09-09 3,398.96 ( 67.12, 2.01%) 44.87%
2020-09-08 3,331.84 ( -95.12, -2.78%) 43.98%
2020-09-04 3,426.96 ( -28.10, -0.81%) 45.24%
2020-09-03 3,455.06 ( -125.78, -3.51%) 45.61%
2020-09-02 3,580.84 ( -40.79, -1.13%) 47.27%
2020-09-01 3,621.63 ( 121.32, 3.47%) 47.81%
2020-08-31 3,500.31 ( -7.70, -0.22%) 46.21%
2020-08-28 3,508.01 ( 23.46, 0.67%) 46.31%
2020-08-27 3,484.55 ( 5.82, 0.17%) 46.00%
2020-08-26 3,478.73 ( 35.11, 1.02%) 45.92%
2020-08-25 3,443.62 ( 12.34, 0.36%) 45.46%
2020-08-24 3,431.28 ( 34.12, 1.00%) 45.30%
2020-08-21 3,397.16 ( 11.65, 0.34%) 44.84%
2020-08-20 3,385.51 ( 10.66, 0.32%) 44.69%
2020-08-19 3,374.85 ( -14.93, -0.44%) 44.55%
2020-08-18 3,389.78 ( 7.79, 0.23%) 44.75%
2020-08-17 3,381.99 ( 9.14, 0.27%) 44.64%
2020-08-14 3,372.85 ( -0.58, -0.02%) 44.52%
2020-08-13 3,373.43 ( -6.92, -0.20%) 44.53%
2020-08-12 3,380.35 ( 46.66, 1.40%) 44.62%
2020-08-11 3,333.69 ( -26.78, -0.80%) 44.01%
2020-08-10 3,360.47 ( 9.19, 0.27%) 44.36%
2020-08-07 3,351.28 ( 2.12, 0.06%) 44.24%
2020-08-06 3,349.16 ( 21.39, 0.64%) 44.21%
2020-08-05 3,327.77 ( 21.26, 0.64%) 43.93%
2020-08-04 3,306.51 ( 11.90, 0.36%) 43.65%
2020-08-03 3,294.61 ( 23.49, 0.72%) 43.49%
2020-07-31 3,271.12 ( 24.90, 0.77%) 43.18%
2020-07-30 3,246.22 ( -12.22, -0.38%) 42.85%
2020-07-29 3,258.44 ( 40.00, 1.24%) 43.01%
2020-07-28 3,218.44 ( -20.97, -0.65%) 42.49%
2020-07-27 3,239.41 ( 23.78, 0.74%) 42.76%
2020-07-24 3,215.63 ( -20.03, -0.62%) 42.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7025🔥, 0💬
Related Topics:
