SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-02-17 4,380.26 ( -94.75, -2.12%) 58.37%
2022-02-16 4,475.01 ( 3.94, 0.09%) 59.64%
2022-02-15 4,471.07 ( 69.40, 1.58%) 59.58%
2022-02-14 4,401.67 ( -16.97, -0.38%) 58.66%
2022-02-11 4,418.64 ( -85.44, -1.90%) 58.88%
2022-02-10 4,504.08 ( -83.10, -1.81%) 60.02%
2022-02-09 4,587.18 ( 65.64, 1.45%) 61.13%
2022-02-08 4,521.54 ( 37.67, 0.84%) 60.26%
2022-02-07 4,483.87 ( -16.66, -0.37%) 59.75%
2022-02-04 4,500.53 ( 23.09, 0.52%) 59.98%
2022-02-03 4,477.44 ( -111.94, -2.44%) 59.67%
2022-02-02 4,589.38 ( 42.84, 0.94%) 61.16%
2022-02-01 4,546.54 ( 30.99, 0.69%) 60.59%
2022-01-31 4,515.55 ( 83.70, 1.89%) 60.18%
2022-01-28 4,431.85 ( 105.34, 2.43%) 59.06%
2022-01-27 4,326.51 ( -23.42, -0.54%) 57.66%
2022-01-26 4,349.93 ( -6.52, -0.15%) 57.97%
2022-01-25 4,356.45 ( -53.68, -1.22%) 58.06%
2022-01-24 4,410.13 ( 12.19, 0.28%) 58.77%
2022-01-21 4,397.94 ( -84.79, -1.89%) 58.61%
2022-01-20 4,482.73 ( -50.03, -1.10%) 59.74%
2022-01-19 4,532.76 ( -44.35, -0.97%) 60.41%
2022-01-18 4,577.11 ( -85.74, -1.84%) 61.00%
2022-01-14 4,662.85 ( 3.82, 0.08%) 62.14%
2022-01-13 4,659.03 ( -67.32, -1.42%) 62.09%
2022-01-12 4,726.35 ( 13.28, 0.28%) 62.99%
2022-01-11 4,713.07 ( 42.78, 0.92%) 62.81%
2022-01-10 4,670.29 ( -6.74, -0.14%) 62.24%
2022-01-07 4,677.03 ( -19.02, -0.41%) 62.33%
2022-01-06 4,696.05 ( -4.53, -0.10%) 62.58%
2022-01-05 4,700.58 ( -92.96, -1.94%) 62.64%
2022-01-04 4,793.54 ( -3.02, -0.06%) 63.88%
2022-01-03 4,796.56 ( 30.38, 0.64%) 63.92%
2021-12-31 4,766.18 ( -12.55, -0.26%) 63.52%
2021-12-30 4,778.73 ( -14.33, -0.30%) 63.68%
2021-12-29 4,793.06 ( 6.71, 0.14%) 63.87%
2021-12-28 4,786.35 ( -4.84, -0.10%) 63.79%
2021-12-27 4,791.19 ( 65.40, 1.38%) 63.85%
2021-12-23 4,725.79 ( 29.23, 0.62%) 62.98%
2021-12-22 4,696.56 ( 47.33, 1.02%) 62.59%
2021-12-21 4,649.23 ( 81.21, 1.78%) 61.96%
2021-12-20 4,568.02 ( -52.62, -1.14%) 60.88%
2021-12-17 4,620.64 ( -48.03, -1.03%) 61.58%
2021-12-16 4,668.67 ( -41.18, -0.87%) 62.22%
2021-12-15 4,709.85 ( 75.76, 1.63%) 62.77%
2021-12-14 4,634.09 ( -34.88, -0.75%) 61.76%
2021-12-13 4,668.97 ( -43.05, -0.91%) 62.22%
2021-12-10 4,712.02 ( 44.57, 0.95%) 62.79%
2021-12-09 4,667.45 ( -33.76, -0.72%) 62.20%
2021-12-08 4,701.21 ( 14.46, 0.31%) 62.65%
2021-12-07 4,686.75 ( 95.08, 2.07%) 62.46%
2021-12-06 4,591.67 ( 53.24, 1.17%) 61.19%
2021-12-03 4,538.43 ( -38.67, -0.84%) 60.48%
2021-12-02 4,577.10 ( 203.16, 4.64%) 61.00%
2021-12-01 4,373.94 ( -193.06, -4.23%) 58.29%
2021-11-30 4,567.00 ( -88.27, -1.90%) 60.86%
2021-11-29 4,655.27 ( 60.65, 1.32%) 62.04%
2021-11-26 4,594.62 ( -106.84, -2.27%) 61.23%
2021-11-24 4,701.46 ( 10.76, 0.23%) 62.65%
2021-11-23 4,690.70 ( 7.76, 0.17%) 62.51%
2021-11-22 4,682.94 ( -15.02, -0.32%) 62.41%
2021-11-19 4,697.96 ( -6.58, -0.14%) 62.61%
2021-11-18 4,704.54 ( 15.87, 0.34%) 62.70%
2021-11-17 4,688.67 ( -12.23, -0.26%) 62.48%
2021-11-16 4,700.90 ( 18.10, 0.39%) 62.65%
2021-11-15 4,682.80 ( -0.05, 0.00%) 62.41%
2021-11-12 4,682.85 ( 33.58, 0.72%) 62.41%
2021-11-11 4,649.27 ( 2.56, 0.06%) 61.96%
2021-11-10 4,646.71 ( -38.54, -0.82%) 61.92%
2021-11-09 4,685.25 ( -16.45, -0.35%) 62.44%
2021-11-08 4,701.70 ( 4.17, 0.09%) 62.66%
2021-11-05 4,697.53 ( 17.47, 0.37%) 62.60%
2021-11-04 4,680.06 ( 19.49, 0.42%) 62.37%
2021-11-03 4,660.57 ( 29.92, 0.65%) 62.11%
2021-11-02 4,630.65 ( 16.98, 0.37%) 61.71%
2021-11-01 4,613.67 ( 8.29, 0.18%) 61.48%
2021-10-29 4,605.38 ( 8.96, 0.19%) 61.37%
2021-10-28 4,596.42 ( 44.74, 0.98%) 61.25%
2021-10-27 4,551.68 ( -23.11, -0.51%) 60.66%
2021-10-26 4,574.79 ( 8.31, 0.18%) 60.97%
2021-10-25 4,566.48 ( 21.58, 0.47%) 60.86%
2021-10-22 4,544.90 ( -4.88, -0.11%) 60.57%
2021-10-21 4,549.78 ( 13.59, 0.30%) 60.63%
2021-10-20 4,536.19 ( 16.56, 0.37%) 60.45%
2021-10-19 4,519.63 ( 33.17, 0.74%) 60.23%
2021-10-18 4,486.46 ( 15.09, 0.34%) 59.79%
2021-10-15 4,471.37 ( 33.11, 0.75%) 59.59%
2021-10-14 4,438.26 ( 74.46, 1.71%) 59.15%
2021-10-13 4,363.80 ( 13.15, 0.30%) 58.15%
2021-10-12 4,350.65 ( -10.54, -0.24%) 57.98%
2021-10-11 4,361.19 ( -30.15, -0.69%) 58.12%
2021-10-08 4,391.34 ( -8.42, -0.19%) 58.52%
2021-10-07 4,399.76 ( 36.21, 0.83%) 58.63%
2021-10-06 4,363.55 ( 17.83, 0.41%) 58.15%
2021-10-05 4,345.72 ( 45.26, 1.05%) 57.91%
2021-10-04 4,300.46 ( -56.58, -1.30%) 57.31%
2021-10-01 4,357.04 ( 49.50, 1.15%) 58.06%
2021-09-30 4,307.54 ( -51.92, -1.19%) 57.40%
2021-09-29 4,359.46 ( 6.83, 0.16%) 58.10%
2021-09-28 4,352.63 ( -90.48, -2.04%) 58.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6992🔥, 0💬
Related Topics:
