SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-11-30 4,080.11 ( 122.48, 3.09%) 54.52%
2022-11-29 3,957.63 ( -6.31, -0.16%) 52.89%
2022-11-28 3,963.94 ( -62.18, -1.54%) 52.97%
2022-11-25 4,026.12 ( -1.14, -0.03%) 53.80%
2022-11-23 4,027.26 ( 23.68, 0.59%) 53.82%
2022-11-22 4,003.58 ( 53.64, 1.36%) 53.50%
2022-11-21 3,949.94 ( -15.40, -0.39%) 52.78%
2022-11-18 3,965.34 ( 18.78, 0.48%) 52.99%
2022-11-17 3,946.56 ( -12.23, -0.31%) 52.74%
2022-11-16 3,958.79 ( -32.94, -0.83%) 52.90%
2022-11-15 3,991.73 ( 34.48, 0.87%) 53.34%
2022-11-14 3,957.25 ( -35.68, -0.89%) 52.88%
2022-11-11 3,992.93 ( 36.56, 0.92%) 53.36%
2022-11-10 3,956.37 ( 207.80, 5.54%) 52.87%
2022-11-09 3,748.57 ( -79.54, -2.08%) 50.09%
2022-11-08 3,828.11 ( 21.31, 0.56%) 51.16%
2022-11-07 3,806.80 ( 36.25, 0.96%) 50.87%
2022-11-04 3,770.55 ( 50.66, 1.36%) 50.39%
2022-11-03 3,719.89 ( -39.80, -1.06%) 49.71%
2022-11-02 3,759.69 ( -96.41, -2.50%) 50.24%
2022-11-01 3,856.10 ( -15.88, -0.41%) 51.53%
2022-10-31 3,871.98 ( -29.08, -0.75%) 51.74%
2022-10-28 3,901.06 ( 93.76, 2.46%) 52.13%
2022-10-27 3,807.30 ( -23.30, -0.61%) 50.88%
2022-10-26 3,830.60 ( -28.51, -0.74%) 51.19%
2022-10-25 3,859.11 ( 61.77, 1.63%) 51.57%
2022-10-24 3,797.34 ( 44.59, 1.19%) 50.74%
2022-10-21 3,752.75 ( 86.97, 2.37%) 50.15%
2022-10-20 3,665.78 ( -29.38, -0.80%) 48.99%
2022-10-19 3,695.16 ( -24.82, -0.67%) 49.38%
2022-10-18 3,719.98 ( 42.03, 1.14%) 49.71%
2022-10-17 3,677.95 ( 94.88, 2.65%) 49.15%
2022-10-14 3,583.07 ( -86.84, -2.37%) 47.88%
2022-10-13 3,669.91 ( 92.88, 2.60%) 49.04%
2022-10-12 3,577.03 ( -11.81, -0.33%) 47.80%
2022-10-11 3,588.84 ( -23.55, -0.65%) 47.96%
2022-10-10 3,612.39 ( -27.27, -0.75%) 48.27%
2022-10-07 3,639.66 ( -104.86, -2.80%) 48.64%
2022-10-06 3,744.52 ( -38.76, -1.02%) 50.04%
2022-10-05 3,783.28 ( -7.65, -0.20%) 50.56%
2022-10-04 3,790.93 ( 112.50, 3.06%) 50.66%
2022-10-03 3,678.43 ( 92.81, 2.59%) 49.16%
2022-09-30 3,585.62 ( -54.85, -1.51%) 47.92%
2022-09-29 3,640.47 ( -78.57, -2.11%) 48.65%
2022-09-28 3,719.04 ( 71.75, 1.97%) 49.70%
2022-09-27 3,647.29 ( -7.75, -0.21%) 48.74%
2022-09-26 3,655.04 ( -38.19, -1.03%) 48.84%
2022-09-23 3,693.23 ( -64.76, -1.72%) 49.35%
2022-09-22 3,757.99 ( -31.94, -0.84%) 50.22%
2022-09-21 3,789.93 ( -66.00, -1.71%) 50.65%
2022-09-20 3,855.93 ( -43.96, -1.13%) 51.53%
2022-09-19 3,899.89 ( 26.56, 0.69%) 52.12%
2022-09-16 3,873.33 ( -28.02, -0.72%) 51.76%
2022-09-15 3,901.35 ( -44.66, -1.13%) 52.13%
2022-09-14 3,946.01 ( 13.32, 0.34%) 52.73%
2022-09-13 3,932.69 ( -177.72, -4.32%) 52.55%
2022-09-12 4,110.41 ( 43.05, 1.06%) 54.93%
2022-09-09 4,067.36 ( 61.18, 1.53%) 54.35%
2022-09-08 4,006.18 ( 26.31, 0.66%) 53.54%
2022-09-07 3,979.87 ( 71.68, 1.83%) 53.18%
2022-09-06 3,908.19 ( -16.07, -0.41%) 52.23%
2022-09-02 3,924.26 ( -155.85, -3.82%) 52.44%
2022-09-01 4,080.11 ( 125.11, 3.16%) 54.52%
2022-08-31 3,955.00 ( -31.16, -0.78%) 52.85%
2022-08-30 3,986.16 ( -44.45, -1.10%) 53.27%
2022-08-29 4,030.61 ( -27.05, -0.67%) 53.86%
2022-08-26 4,057.66 ( -141.46, -3.37%) 54.22%
2022-08-25 4,199.12 ( 58.35, 1.41%) 56.11%
2022-08-24 4,140.77 ( 12.04, 0.29%) 55.33%
2022-08-23 4,128.73 ( -9.26, -0.22%) 55.17%
2022-08-22 4,137.99 ( -90.49, -2.14%) 55.30%
2022-08-19 4,228.48 ( -55.26, -1.29%) 56.51%
2022-08-18 4,283.74 ( 9.70, 0.23%) 57.24%
2022-08-17 4,274.04 ( -31.16, -0.72%) 57.11%
2022-08-16 4,305.20 ( 8.06, 0.19%) 57.53%
2022-08-15 4,297.14 ( 16.99, 0.40%) 57.42%
2022-08-12 4,280.15 ( 72.88, 1.73%) 57.20%
2022-08-11 4,207.27 ( -2.97, -0.07%) 56.22%
2022-08-10 4,210.24 ( 87.77, 2.13%) 56.26%
2022-08-09 4,122.47 ( -17.59, -0.42%) 55.09%
2022-08-08 4,140.06 ( -5.13, -0.12%) 55.32%
2022-08-05 4,145.19 ( -6.75, -0.16%) 55.39%
2022-08-04 4,151.94 ( -3.23, -0.08%) 55.48%
2022-08-03 4,155.17 ( 63.98, 1.56%) 55.53%
2022-08-02 4,091.19 ( -27.44, -0.67%) 54.67%
2022-08-01 4,118.63 ( -11.66, -0.28%) 55.04%
2022-07-29 4,130.29 ( 57.86, 1.42%) 55.19%
2022-07-28 4,072.43 ( 48.82, 1.21%) 54.42%
2022-07-27 4,023.61 ( 102.56, 2.62%) 53.77%
2022-07-26 3,921.05 ( -45.79, -1.15%) 52.40%
2022-07-25 3,966.84 ( 5.21, 0.13%) 53.01%
2022-07-22 3,961.63 ( -37.32, -0.93%) 52.94%
2022-07-21 3,998.95 ( 39.05, 0.99%) 53.44%
2022-07-20 3,959.90 ( 23.21, 0.59%) 52.92%
2022-07-19 3,936.69 ( 105.84, 2.76%) 52.61%
2022-07-18 3,830.85 ( -32.31, -0.84%) 51.19%
2022-07-15 3,863.16 ( 72.78, 1.92%) 51.62%
2022-07-14 3,790.38 ( -11.40, -0.30%) 50.65%
2022-07-13 3,801.78 ( -17.02, -0.45%) 50.80%
2022-07-12 3,818.80 ( -35.63, -0.92%) 51.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6965🔥, 0💬
Related Topics:
