SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-10 7,575.39 ( 31.75, 0.42%) 100.00%
2026-07-09 7,543.64 ( 60.93, 0.81%) 99.58%
2026-07-08 7,482.71 ( -21.14, -0.28%) 98.78%
2026-07-07 7,503.85 ( -33.58, -0.45%) 99.06%
2026-07-06 7,537.43 ( 54.19, 0.72%) 99.50%
2026-07-02 7,483.24 ( 0.01, 0.00%) 98.78%
2026-07-01 7,483.23 ( -16.13, -0.22%) 98.78%
2026-06-30 7,499.36 ( 58.93, 0.79%) 99.00%
2026-06-29 7,440.43 ( 86.41, 1.18%) 98.22%
2026-06-26 7,354.02 ( -3.47, -0.05%) 97.08%
2026-06-25 7,357.49 ( -0.73, -0.01%) 97.12%
2026-06-24 7,358.22 ( -7.24, -0.10%) 97.13%
2026-06-23 7,365.46 ( -107.33, -1.44%) 97.23%
2026-06-22 7,472.79 ( -27.79, -0.37%) 98.65%
2026-06-18 7,500.58 ( 80.48, 1.08%) 99.01%
2026-06-17 7,420.10 ( -91.25, -1.21%) 97.95%
2026-06-16 7,511.35 ( -42.94, -0.57%) 99.15%
2026-06-15 7,554.29 ( 122.83, 1.65%) 99.72%
2026-06-12 7,431.46 ( 37.16, 0.50%) 98.10%
2026-06-11 7,394.30 ( 127.31, 1.75%) 97.61%
2026-06-10 7,266.99 ( -119.66, -1.62%) 95.93%
2026-06-09 7,386.65 ( -19.08, -0.26%) 97.51%
2026-06-08 7,405.73 ( 21.99, 0.30%) 97.76%
2026-06-05 7,383.74 ( -200.57, -2.64%) 97.47%
2026-06-04 7,584.31 ( 30.63, 0.41%) 100.12%
2026-06-03 7,553.68 ( -56.10, -0.74%) 99.71%
2026-06-02 7,609.78 ( 9.82, 0.13%) 100.45%
2026-06-01 7,599.96 ( 19.90, 0.26%) 100.32%
2026-05-29 7,580.06 ( 16.43, 0.22%) 100.06%
2026-05-28 7,563.63 ( 43.27, 0.58%) 99.84%
2026-05-27 7,520.36 ( 1.24, 0.02%) 99.27%
2026-05-26 7,519.12 ( 45.65, 0.61%) 99.26%
2026-05-22 7,473.47 ( 27.75, 0.37%) 98.65%
2026-05-21 7,445.72 ( 12.75, 0.17%) 98.29%
2026-05-20 7,432.97 ( 79.36, 1.08%) 98.12%
2026-05-19 7,353.61 ( -49.44, -0.67%) 97.07%
2026-05-18 7,403.05 ( -5.45, -0.07%) 97.72%
2026-05-15 7,408.50 ( -92.74, -1.24%) 97.80%
2026-05-14 7,501.24 ( 56.99, 0.77%) 99.02%
2026-05-13 7,444.25 ( 43.29, 0.58%) 98.27%
2026-05-12 7,400.96 ( -11.88, -0.16%) 97.70%
2026-05-11 7,412.84 ( 13.91, 0.19%) 97.85%
2026-05-08 7,398.93 ( 61.82, 0.84%) 97.67%
2026-05-07 7,337.11 ( -28.01, -0.38%) 96.85%
2026-05-06 7,365.12 ( 105.90, 1.46%) 97.22%
2026-05-05 7,259.22 ( 58.47, 0.81%) 95.83%
2026-05-04 7,200.75 ( -29.37, -0.41%) 95.05%
2026-05-01 7,230.12 ( 21.11, 0.29%) 95.44%
2026-04-30 7,209.01 ( 73.06, 1.02%) 95.16%
2026-04-29 7,135.95 ( -2.85, -0.04%) 94.20%
2026-04-28 7,138.80 ( -35.11, -0.49%) 94.24%
2026-04-27 7,173.91 ( 8.83, 0.12%) 94.70%
2026-04-24 7,165.08 ( 56.68, 0.80%) 94.58%
2026-04-23 7,108.40 ( -29.50, -0.41%) 93.84%
2026-04-22 7,137.90 ( 73.89, 1.05%) 94.22%
2026-04-21 7,064.01 ( -45.13, -0.63%) 93.25%
2026-04-20 7,109.14 ( -16.92, -0.24%) 93.85%
2026-04-17 7,126.06 ( 84.78, 1.20%) 94.07%
2026-04-16 7,041.28 ( 18.33, 0.26%) 92.95%
2026-04-15 7,022.95 ( 55.57, 0.80%) 92.71%
2026-04-14 6,967.38 ( 81.14, 1.18%) 91.97%
2026-04-13 6,886.24 ( 69.35, 1.02%) 90.90%
2026-04-10 6,816.89 ( -7.77, -0.11%) 89.99%
2026-04-09 6,824.66 ( 41.85, 0.62%) 90.09%
2026-04-08 6,782.81 ( 165.96, 2.51%) 89.54%
2026-04-07 6,616.85 ( 5.02, 0.08%) 87.35%
2026-04-06 6,611.83 ( 29.14, 0.44%) 87.28%
2026-04-02 6,582.69 ( 7.37, 0.11%) 86.90%
2026-04-01 6,575.32 ( 46.80, 0.72%) 86.80%
2026-03-31 6,528.52 ( 184.80, 2.91%) 86.18%
2026-03-30 6,343.72 ( -25.13, -0.39%) 83.74%
2026-03-27 6,368.85 ( -108.31, -1.67%) 84.07%
2026-03-26 6,477.16 ( -114.74, -1.74%) 85.50%
2026-03-25 6,591.90 ( 35.53, 0.54%) 87.02%
2026-03-24 6,556.37 ( -24.63, -0.37%) 86.55%
2026-03-23 6,581.00 ( 74.52, 1.15%) 86.87%
2026-03-20 6,506.48 ( -100.01, -1.51%) 85.89%
2026-03-19 6,606.49 ( -18.21, -0.27%) 87.21%
2026-03-18 6,624.70 ( -91.39, -1.36%) 87.45%
2026-03-17 6,716.09 ( 16.71, 0.25%) 88.66%
2026-03-16 6,699.38 ( 67.19, 1.01%) 88.44%
2026-03-13 6,632.19 ( -40.43, -0.61%) 87.55%
2026-03-12 6,672.62 ( -103.18, -1.52%) 88.08%
2026-03-11 6,775.80 ( -5.68, -0.08%) 89.44%
2026-03-10 6,781.48 ( -14.51, -0.21%) 89.52%
2026-03-09 6,795.99 ( 55.97, 0.83%) 89.71%
2026-03-06 6,740.02 ( -90.69, -1.33%) 88.97%
2026-03-05 6,830.71 ( -38.79, -0.56%) 90.17%
2026-03-04 6,869.50 ( 52.87, 0.78%) 90.68%
2026-03-03 6,816.63 ( -64.99, -0.94%) 89.98%
2026-03-02 6,881.62 ( 2.74, 0.04%) 90.84%
2026-02-27 6,878.88 ( -29.98, -0.43%) 90.81%
2026-02-26 6,908.86 ( -37.27, -0.54%) 91.20%
2026-02-25 6,946.13 ( 56.06, 0.81%) 91.69%
2026-02-24 6,890.07 ( 52.32, 0.77%) 90.95%
2026-02-23 6,837.75 ( -71.76, -1.04%) 90.26%
2026-02-20 6,909.51 ( 47.62, 0.69%) 91.21%
2026-02-19 6,861.89 ( -19.42, -0.28%) 90.58%
2026-02-18 6,881.31 ( 38.09, 0.56%) 90.84%
2026-02-17 6,843.22 ( 7.05, 0.10%) 90.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7057🔥, 0💬
Related Topics:
