NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-09: 751.71 USD
Total returns on price (2026-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.23% 20.45% 64.20% 71.42% Yahoo formula
10.23% 20.45% 64.20% 71.42% Calendar year
10.23% 20.12% 64.20% 71.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.23% 20.45% 17.98% 11.38% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-19 663.70 ( 1.44, 0.22%) 88.29%
2025-09-18 662.26 ( 3.08, 0.47%) 88.10%
2025-09-17 659.18 ( -0.82, -0.12%) 87.69%
2025-09-16 660.00 ( -0.91, -0.14%) 87.80%
2025-09-15 660.91 ( 3.50, 0.53%) 87.92%
2025-09-12 657.41 ( -0.22, -0.03%) 87.46%
2025-09-11 657.63 ( 5.42, 0.83%) 87.48%
2025-09-10 652.21 ( 1.88, 0.29%) 86.76%
2025-09-09 650.33 ( 1.50, 0.23%) 86.51%
2025-09-08 648.83 ( 1.59, 0.25%) 86.31%
2025-09-05 647.24 ( -1.88, -0.29%) 86.10%
2025-09-04 649.12 ( 5.38, 0.84%) 86.35%
2025-09-03 643.74 ( 3.47, 0.54%) 85.64%
2025-09-02 640.27 ( -4.78, -0.74%) 85.18%
2025-08-29 645.05 ( -3.87, -0.60%) 85.81%
2025-08-28 648.92 ( 2.29, 0.35%) 86.33%
2025-08-27 646.63 ( 1.47, 0.23%) 86.02%
2025-08-26 645.16 ( 2.69, 0.42%) 85.83%
2025-08-25 642.47 ( -2.84, -0.44%) 85.47%
2025-08-22 645.31 ( 9.76, 1.54%) 85.85%
2025-08-21 635.55 ( -2.56, -0.40%) 84.55%
2025-08-20 638.11 ( -1.70, -0.27%) 84.89%
2025-08-19 639.81 ( -3.49, -0.54%) 85.11%
2025-08-18 643.30 ( -0.14, -0.02%) 85.58%
2025-08-15 643.44 ( -1.51, -0.23%) 85.60%
2025-08-14 644.95 ( 0.06, 0.01%) 85.80%
2025-08-13 644.89 ( 2.20, 0.34%) 85.79%
2025-08-12 642.69 ( 6.77, 1.06%) 85.50%
2025-08-11 635.92 ( -1.26, -0.20%) 84.60%
2025-08-08 637.18 ( 4.93, 0.78%) 84.76%
2025-08-07 632.25 ( -0.53, -0.08%) 84.11%
2025-08-06 632.78 ( 4.81, 0.77%) 84.18%
2025-08-05 627.97 ( -3.20, -0.51%) 83.54%
2025-08-04 631.17 ( 9.45, 1.52%) 83.96%
2025-08-01 621.72 ( -10.36, -1.64%) 82.71%
2025-07-31 632.08 ( -2.38, -0.38%) 84.09%
2025-07-30 634.46 ( -0.80, -0.13%) 84.40%
2025-07-29 635.26 ( -1.68, -0.26%) 84.51%
2025-07-28 636.94 ( -0.16, -0.03%) 84.73%
2025-07-25 637.10 ( 2.68, 0.42%) 84.75%
2025-07-24 634.42 ( 0.21, 0.03%) 84.40%
2025-07-23 634.21 ( 5.35, 0.85%) 84.37%
2025-07-22 628.86 ( 0.09, 0.01%) 83.66%
2025-07-21 628.77 ( 1.19, 0.19%) 83.65%
2025-07-18 627.58 ( -0.46, -0.07%) 83.49%
2025-07-17 628.04 ( 3.82, 0.61%) 83.55%
2025-07-16 624.22 ( 2.08, 0.33%) 83.04%
2025-07-15 622.14 ( -2.67, -0.43%) 82.76%
2025-07-14 624.81 ( 1.19, 0.19%) 83.12%
2025-07-11 623.62 ( -2.20, -0.35%) 82.96%
2025-07-10 625.82 ( 1.76, 0.28%) 83.25%
2025-07-09 624.06 ( 3.72, 0.60%) 83.02%
2025-07-08 620.34 ( -0.34, -0.05%) 82.52%
2025-07-07 620.68 ( -4.66, -0.75%) 82.57%
2025-07-03 625.34 ( 4.89, 0.79%) 83.19%
2025-07-02 620.45 ( 2.80, 0.45%) 82.54%
2025-07-01 617.65 ( -0.20, -0.03%) 82.17%
2025-06-30 617.85 ( 2.94, 0.48%) 82.19%
2025-06-27 614.91 ( 3.04, 0.50%) 81.80%
2025-06-26 611.87 ( 4.75, 0.78%) 81.40%
2025-06-25 607.12 ( 0.34, 0.06%) 80.77%
2025-06-24 606.78 ( 6.63, 1.10%) 80.72%
2025-06-23 600.15 ( 5.87, 0.99%) 79.84%
2025-06-20 594.28 ( -3.16, -0.53%) 79.06%
2025-06-18 597.44 ( -0.09, -0.02%) 79.48%
2025-06-17 597.53 ( -5.15, -0.85%) 79.49%
2025-06-16 602.68 ( 5.68, 0.95%) 80.17%
2025-06-13 597.00 ( -6.75, -1.12%) 79.42%
2025-06-12 603.75 ( 2.39, 0.40%) 80.32%
2025-06-11 601.36 ( -1.72, -0.29%) 80.00%
2025-06-10 603.08 ( 3.40, 0.57%) 80.23%
2025-06-09 599.68 ( 0.54, 0.09%) 79.78%
2025-06-06 599.14 ( 6.09, 1.03%) 79.70%
2025-06-05 593.05 ( -2.88, -0.48%) 78.89%
2025-06-04 595.93 ( -0.16, -0.03%) 79.28%
2025-06-03 596.09 ( 3.38, 0.57%) 79.30%
2025-06-02 592.71 ( 3.32, 0.56%) 78.85%
2025-05-30 589.39 ( -0.66, -0.11%) 78.41%
2025-05-29 590.05 ( 2.32, 0.39%) 78.49%
2025-05-28 587.73 ( -3.42, -0.58%) 78.19%
2025-05-27 591.15 ( 12.04, 2.08%) 78.64%
2025-05-23 579.11 ( -3.98, -0.68%) 77.04%
2025-05-22 583.09 ( 0.23, 0.04%) 77.57%
2025-05-21 582.86 ( -9.99, -1.69%) 77.54%
2025-05-20 592.85 ( -2.00, -0.34%) 78.87%
2025-05-19 594.85 ( 0.65, 0.11%) 79.13%
2025-05-16 594.20 ( 3.74, 0.63%) 79.05%
2025-05-15 590.46 ( 2.87, 0.49%) 78.55%
2025-05-14 587.59 ( 0.75, 0.13%) 78.17%
2025-05-13 586.84 ( 3.85, 0.66%) 78.07%
2025-05-12 582.99 ( 18.65, 3.30%) 77.56%
2025-05-09 564.34 ( -0.72, -0.13%) 75.07%
2025-05-08 565.06 ( 3.91, 0.70%) 75.17%
2025-05-07 561.15 ( 2.35, 0.42%) 74.65%
2025-05-06 558.80 ( -4.71, -0.84%) 74.34%
2025-05-05 563.51 ( -3.25, -0.57%) 74.96%
2025-05-02 566.76 ( 8.29, 1.48%) 75.40%
2025-05-01 558.47 ( 3.93, 0.71%) 74.29%
2025-04-30 554.54 ( 0.22, 0.04%) 73.77%
2025-04-29 554.32 ( 3.47, 0.63%) 73.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3874🔥, 0💬
Related Topics:
