NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-27: 750.46 USD
Total returns on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.05% 26.95% 79.60% 78.66% Yahoo formula
10.05% 26.95% 79.60% 78.66% Calendar year
10.05% 27.69% 79.60% 75.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.05% 26.95% 21.55% 12.31% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-31 681.92 ( -5.09, -0.74%) 90.87%
2025-12-30 687.01 ( -0.84, -0.12%) 91.55%
2025-12-29 687.85 ( -2.46, -0.36%) 91.66%
2025-12-26 690.31 ( -0.07, -0.01%) 91.98%
2025-12-24 690.38 ( 2.42, 0.35%) 91.99%
2025-12-23 687.96 ( 3.13, 0.46%) 91.67%
2025-12-22 684.83 ( 4.24, 0.62%) 91.25%
2025-12-19 680.59 ( 4.12, 0.61%) 90.69%
2025-12-18 676.47 ( 5.07, 0.76%) 90.14%
2025-12-17 671.40 ( -7.47, -1.10%) 89.47%
2025-12-16 678.87 ( -1.86, -0.27%) 90.46%
2025-12-15 680.73 ( -1.03, -0.15%) 90.71%
2025-12-12 681.76 ( -7.41, -1.08%) 90.85%
2025-12-11 689.17 ( 1.60, 0.23%) 91.83%
2025-12-10 687.57 ( 4.53, 0.66%) 91.62%
2025-12-09 683.04 ( -0.59, -0.09%) 91.02%
2025-12-08 683.63 ( -2.06, -0.30%) 91.09%
2025-12-05 685.69 ( 1.30, 0.19%) 91.37%
2025-12-04 684.39 ( 0.50, 0.07%) 91.20%
2025-12-03 683.89 ( 2.36, 0.35%) 91.13%
2025-12-02 681.53 ( 1.26, 0.19%) 90.81%
2025-12-01 680.27 ( -3.12, -0.46%) 90.65%
2025-11-28 683.39 ( 3.71, 0.55%) 91.06%
2025-11-26 679.68 ( 4.66, 0.69%) 90.57%
2025-11-25 675.02 ( 6.29, 0.94%) 89.95%
2025-11-24 668.73 ( 9.70, 1.47%) 89.11%
2025-11-21 659.03 ( 6.50, 1.00%) 87.82%
2025-11-20 652.53 ( -10.10, -1.52%) 86.95%
2025-11-19 662.63 ( 2.55, 0.39%) 88.30%
2025-11-18 660.08 ( -5.59, -0.84%) 87.96%
2025-11-17 665.67 ( -6.26, -0.93%) 88.70%
2025-11-14 671.93 ( -0.11, -0.02%) 89.54%
2025-11-13 672.04 ( -11.34, -1.66%) 89.55%
2025-11-12 683.38 ( 0.38, 0.06%) 91.06%
2025-11-11 683.00 ( 1.56, 0.23%) 91.01%
2025-11-10 681.44 ( 10.47, 1.56%) 90.80%
2025-11-07 670.97 ( 0.66, 0.10%) 89.41%
2025-11-06 670.31 ( -7.27, -1.07%) 89.32%
2025-11-05 677.58 ( 2.34, 0.35%) 90.29%
2025-11-04 675.24 ( -8.10, -1.19%) 89.98%
2025-11-03 683.34 ( 1.28, 0.19%) 91.06%
2025-10-31 682.06 ( 2.23, 0.33%) 90.89%
2025-10-30 679.83 ( -7.56, -1.10%) 90.59%
2025-10-29 687.39 ( 0.33, 0.05%) 91.60%
2025-10-28 687.06 ( 1.82, 0.27%) 91.55%
2025-10-27 685.24 ( 7.99, 1.18%) 91.31%
2025-10-24 677.25 ( 5.49, 0.82%) 90.24%
2025-10-23 671.76 ( 3.96, 0.59%) 89.51%
2025-10-22 667.80 ( -3.49, -0.52%) 88.99%
2025-10-21 671.29 ( -0.01, 0.00%) 89.45%
2025-10-20 671.30 ( 6.91, 1.04%) 89.45%
2025-10-17 664.39 ( 3.75, 0.57%) 88.53%
2025-10-16 660.64 ( -4.53, -0.68%) 88.03%
2025-10-15 665.17 ( 2.94, 0.44%) 88.63%
2025-10-14 662.23 ( -0.81, -0.12%) 88.24%
2025-10-13 663.04 ( 10.02, 1.53%) 88.35%
2025-10-10 653.02 ( -18.14, -2.70%) 87.02%
2025-10-09 671.16 ( -1.95, -0.29%) 89.43%
2025-10-08 673.11 ( 3.99, 0.60%) 89.69%
2025-10-07 669.12 ( -2.49, -0.37%) 89.16%
2025-10-06 671.61 ( 2.40, 0.36%) 89.49%
2025-10-03 669.21 ( -0.01, 0.00%) 89.17%
2025-10-02 669.22 ( 0.77, 0.12%) 89.17%
2025-10-01 668.45 ( 2.27, 0.34%) 89.07%
2025-09-30 666.18 ( 2.50, 0.38%) 88.77%
2025-09-29 663.68 ( 1.86, 0.28%) 88.44%
2025-09-26 661.82 ( 3.77, 0.57%) 88.19%
2025-09-25 658.05 ( -3.05, -0.46%) 87.69%
2025-09-24 661.10 ( -2.11, -0.32%) 88.09%
2025-09-23 663.21 ( -3.63, -0.54%) 88.37%
2025-09-22 666.84 ( 3.14, 0.47%) 88.86%
2025-09-19 663.70 ( 1.44, 0.22%) 88.44%
2025-09-18 662.26 ( 3.08, 0.47%) 88.25%
2025-09-17 659.18 ( -0.82, -0.12%) 87.84%
2025-09-16 660.00 ( -0.91, -0.14%) 87.95%
2025-09-15 660.91 ( 3.50, 0.53%) 88.07%
2025-09-12 657.41 ( -0.22, -0.03%) 87.60%
2025-09-11 657.63 ( 5.42, 0.83%) 87.63%
2025-09-10 652.21 ( 1.88, 0.29%) 86.91%
2025-09-09 650.33 ( 1.50, 0.23%) 86.66%
2025-09-08 648.83 ( 1.59, 0.25%) 86.46%
2025-09-05 647.24 ( -1.88, -0.29%) 86.25%
2025-09-04 649.12 ( 5.38, 0.84%) 86.50%
2025-09-03 643.74 ( 3.47, 0.54%) 85.78%
2025-09-02 640.27 ( -4.78, -0.74%) 85.32%
2025-08-29 645.05 ( -3.87, -0.60%) 85.95%
2025-08-28 648.92 ( 2.29, 0.35%) 86.47%
2025-08-27 646.63 ( 1.47, 0.23%) 86.16%
2025-08-26 645.16 ( 2.69, 0.42%) 85.97%
2025-08-25 642.47 ( -2.84, -0.44%) 85.61%
2025-08-22 645.31 ( 9.76, 1.54%) 85.99%
2025-08-21 635.55 ( -2.56, -0.40%) 84.69%
2025-08-20 638.11 ( -1.70, -0.27%) 85.03%
2025-08-19 639.81 ( -3.49, -0.54%) 85.26%
2025-08-18 643.30 ( -0.14, -0.02%) 85.72%
2025-08-15 643.44 ( -1.51, -0.23%) 85.74%
2025-08-14 644.95 ( 0.06, 0.01%) 85.94%
2025-08-13 644.89 ( 2.20, 0.34%) 85.93%
2025-08-12 642.69 ( 6.77, 1.06%) 85.64%
2025-08-11 635.92 ( -1.26, -0.20%) 84.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-18, ∼3351🔥, 0💬
Related Topics:
