NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-12: 741.75 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.77% 22.86% 67.33% 73.28% Yahoo formula
8.77% 22.86% 67.33% 73.28% Calendar year
8.77% 24.25% 67.33% 73.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.77% 22.86% 18.72% 11.62% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-12 741.75 ( 3.99, 0.54%) 100.00%
2026-06-11 737.76 ( 12.33, 1.70%) 99.46%
2026-06-10 725.43 ( -11.62, -1.58%) 97.80%
2026-06-09 737.05 ( -2.17, -0.29%) 99.37%
2026-06-08 739.22 ( 1.67, 0.23%) 99.66%
2026-06-05 737.55 ( -19.54, -2.58%) 99.43%
2026-06-04 757.09 ( 2.85, 0.38%) 102.07%
2026-06-03 754.24 ( -5.33, -0.70%) 101.68%
2026-06-02 759.57 ( 1.03, 0.14%) 102.40%
2026-06-01 758.54 ( 2.06, 0.27%) 102.26%
2026-05-29 756.48 ( 1.88, 0.25%) 101.99%
2026-05-28 754.60 ( 4.14, 0.55%) 101.73%
2026-05-27 750.46 ( -0.13, -0.02%) 101.17%
2026-05-26 750.59 ( 4.95, 0.66%) 101.19%
2026-05-22 745.64 ( 2.92, 0.39%) 100.52%
2026-05-21 742.72 ( 1.47, 0.20%) 100.13%
2026-05-20 741.25 ( 7.52, 1.02%) 99.93%
2026-05-19 733.73 ( -4.92, -0.67%) 98.92%
2026-05-18 738.65 ( -0.52, -0.07%) 99.58%
2026-05-15 739.17 ( 0.99, 0.13%) 99.65%
2026-05-12 738.18 ( 58.72, 8.64%) 99.52%
2026-04-12 679.46 ( 13.40, 2.01%) 91.60%
2026-03-12 666.06 ( -15.21, -2.23%) 89.80%
2026-02-12 681.27 ( -13.89, -2.00%) 91.85%
2026-01-12 695.16 ( 13.40, 1.97%) 93.72%
2025-12-12 681.76 ( -1.62, -0.24%) 91.91%
2025-11-12 683.38 ( 30.36, 4.65%) 92.13%
2025-10-12 653.02 ( -4.39, -0.67%) 88.04%
2025-09-12 657.41 ( 14.72, 2.29%) 88.63%
2025-08-12 642.69 ( 19.07, 3.06%) 86.65%
2025-07-12 623.62 ( 19.87, 3.29%) 84.07%
2025-06-12 603.75 ( 59.53, 10.94%) 81.40%
2024-06-12 544.22 ( 100.94, 22.77%) 73.37%
2023-06-12 443.28 ( 66.03, 17.50%) 59.76%
2022-06-12 377.25 ( -50.81, -11.87%) 50.86%
2021-06-12 428.06 ( 119.70, 38.82%) 57.71%
2020-06-12 308.36 ( 15.36, 5.24%) 41.57%
2019-06-12 293.00 ( 21.72, 8.01%) 39.50%
2018-06-12 271.28 ( 29.48, 12.19%) 36.57%
2017-06-12 241.80 ( 32.32, 15.43%) 32.60%
2016-06-12 209.48 ( 3.63, 1.76%) 28.24%
2015-06-12 205.85 ( 10.13, 5.18%) 27.75%
2014-06-12 195.72 ( 35.30, 22.00%) 26.39%
2013-06-12 160.42 ( 24.32, 17.87%) 21.63%
2012-06-12 136.10 ( 4.13, 3.13%) 18.35%
2011-06-12 131.97 ( 28.75, 27.85%) 17.79%
2010-06-12 103.22 ( 11.27, 12.26%) 13.92%
2009-06-12 91.95 ( -36.03, -28.15%) 12.40%
2008-06-12 127.98 ( -22.45, -14.92%) 17.25%
2007-06-12 150.43 ( 23.15, 18.19%) 20.28%
2006-06-12 127.28 ( 8.10, 6.80%) 17.16%
2005-06-12 119.18 ( 4.65, 4.06%) 16.07%
2004-06-12 114.53 ( 16.90, 17.31%) 15.44%
2003-06-12 97.63 ( -1.33, -1.34%) 13.16%
2002-06-12 98.96 ( -23.64, -19.28%) 13.34%
2001-06-12 122.60 ( -22.68, -15.61%) 16.53%
2000-06-12 145.28 ( 8.28, 6.04%) 19.59%
1999-06-12 137.00 ( 23.69, 20.91%) 18.47%
1998-06-12 113.31 ( 25.00, 28.31%) 15.28%
1997-06-12 88.31 ( 21.20, 31.59%) 11.91%
1996-06-12 67.11 ( 12.70, 23.34%) 9.05%
1995-06-12 54.41 ( 9.94, 22.35%) 7.34%
1994-06-12 44.47 ( -0.59, -1.31%) 6.00%
1993-06-12 45.06 ( 0.65, 1.46%) 6.07%
1993-02-01 44.41 ( , ) 5.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼3591🔥, 0💬
Related Topics:
