NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
SPDR S&P 500 ETF
NYSEArca: SPY
2025-11-13: 672.04 USD
Total returns on price (2025-11-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.67% 11.53% 64.84% 85.62% Yahoo formula
14.67% 11.53% 64.84% 85.62% Calendar year
14.67% 11.53% 64.84% 85.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.67% 11.53% 18.13% 13.17% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-13 672.04 ( -11.34, -1.66%) 100.00%
2025-11-12 683.38 ( 0.38, 0.06%) 101.69%
2025-11-11 683.00 ( 1.56, 0.23%) 101.63%
2025-11-10 681.44 ( 10.47, 1.56%) 101.40%
2025-11-07 670.97 ( 0.66, 0.10%) 99.84%
2025-11-06 670.31 ( -7.27, -1.07%) 99.74%
2025-11-05 677.58 ( 2.34, 0.35%) 100.82%
2025-11-04 675.24 ( -8.10, -1.19%) 100.48%
2025-11-03 683.34 ( 1.28, 0.19%) 101.68%
2025-10-31 682.06 ( 2.23, 0.33%) 101.49%
2025-10-30 679.83 ( -7.56, -1.10%) 101.16%
2025-10-29 687.39 ( 0.33, 0.05%) 102.28%
2025-10-28 687.06 ( 1.82, 0.27%) 102.23%
2025-10-27 685.24 ( 7.99, 1.18%) 101.96%
2025-10-24 677.25 ( 5.49, 0.82%) 100.78%
2025-10-23 671.76 ( 3.96, 0.59%) 99.96%
2025-10-22 667.80 ( -3.49, -0.52%) 99.37%
2025-10-21 671.29 ( -0.01, 0.00%) 99.89%
2025-10-20 671.30 ( 6.91, 1.04%) 99.89%
2025-10-17 664.39 ( 3.75, 0.57%) 98.86%
2025-10-16 660.64 ( -2.40, -0.36%) 98.30%
2025-10-13 663.04 ( 5.63, 0.86%) 98.66%
2025-09-13 657.41 ( 12.52, 1.94%) 97.82%
2025-08-13 644.89 ( 21.27, 3.41%) 95.96%
2025-07-13 623.62 ( 26.62, 4.46%) 92.80%
2025-06-13 597.00 ( 10.16, 1.73%) 88.83%
2025-05-13 586.84 ( 52.90, 9.91%) 87.32%
2025-04-13 533.94 ( -17.48, -3.17%) 79.45%
2025-03-13 551.42 ( -58.31, -9.56%) 82.05%
2025-02-13 609.73 ( 7.91, 1.31%) 90.73%
2025-01-13 601.82 ( 15.74, 2.69%) 89.55%
2024-12-13 586.08 ( -16.47, -2.73%) 87.21%
2024-11-13 602.55 ( 146.15, 32.02%) 89.66%
2023-11-13 456.40 ( 48.72, 11.95%) 67.91%
2022-11-13 407.68 ( -47.88, -10.51%) 60.66%
2021-11-13 455.56 ( 93.50, 25.82%) 67.79%
2020-11-13 362.06 ( 47.75, 15.19%) 53.87%
2019-11-13 314.31 ( 38.66, 14.03%) 46.77%
2018-11-13 275.65 ( 10.64, 4.01%) 41.02%
2017-11-13 265.01 ( 44.63, 20.25%) 39.43%
2016-11-13 220.38 ( 11.69, 5.60%) 32.79%
2015-11-13 208.69 ( 1.49, 0.72%) 31.05%
2014-11-13 207.20 ( 26.20, 14.48%) 30.83%
2013-11-13 181.00 ( 38.85, 27.33%) 26.93%
2012-11-13 142.15 ( 17.16, 13.73%) 21.15%
2011-11-13 124.99 ( 6.50, 5.49%) 18.60%
2010-11-13 118.49 ( 8.55, 7.78%) 17.63%
2009-11-13 109.94 ( 19.85, 22.03%) 16.36%
2008-11-13 90.09 ( -58.57, -39.40%) 13.41%
2007-11-13 148.66 ( 8.13, 5.79%) 22.12%
2006-11-13 140.53 ( 15.12, 12.06%) 20.91%
2005-11-13 125.41 ( 7.52, 6.38%) 18.66%
2004-11-13 117.89 ( 11.44, 10.75%) 17.54%
2003-11-13 106.45 ( 12.47, 13.27%) 15.84%
2002-11-13 93.98 ( -20.07, -17.60%) 13.98%
2001-11-13 114.05 ( -18.23, -13.78%) 16.97%
2000-11-13 132.28 ( -7.00, -5.03%) 19.68%
1999-11-13 139.28 ( 23.15, 19.93%) 20.72%
1998-11-13 116.13 ( 20.50, 21.44%) 17.28%
1997-11-13 95.63 ( 19.61, 25.80%) 14.23%
1996-11-13 76.02 ( 15.11, 24.81%) 11.31%
1995-11-13 60.91 ( 15.32, 33.60%) 9.06%
1994-11-13 45.59 ( -0.75, -1.62%) 6.78%
1993-11-13 46.34 ( 1.93, 4.35%) 6.90%
1993-02-01 44.41 ( , ) 6.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1116🔥, 0💬
Related Topics:
