NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-24: 713.94 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.70% 30.59% 71.65% 71.09% Yahoo formula
4.70% 30.59% 71.65% 71.09% Calendar year
4.70% 29.66% 71.65% 71.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.70% 30.59% 19.73% 11.34% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-24 713.94 ( 5.49, 0.77%) 100.00%
2026-04-23 708.45 ( -2.76, -0.39%) 99.23%
2026-04-22 711.21 ( 7.13, 1.01%) 99.62%
2026-04-21 704.08 ( -4.64, -0.65%) 98.62%
2026-04-20 708.72 ( -1.42, -0.20%) 99.27%
2026-04-17 710.14 ( 8.48, 1.21%) 99.47%
2026-04-16 701.66 ( 1.72, 0.25%) 98.28%
2026-04-15 699.94 ( 5.48, 0.79%) 98.04%
2026-04-14 694.46 ( 8.36, 1.22%) 97.27%
2026-04-13 686.10 ( 6.64, 0.98%) 96.10%
2026-04-10 679.46 ( -0.45, -0.07%) 95.17%
2026-04-09 679.91 ( 3.90, 0.58%) 95.23%
2026-04-08 676.01 ( 16.79, 2.55%) 94.69%
2026-04-07 659.22 ( 0.29, 0.04%) 92.34%
2026-04-06 658.93 ( 3.10, 0.47%) 92.29%
2026-04-02 655.83 ( 0.59, 0.09%) 91.86%
2026-04-01 655.24 ( 4.90, 0.75%) 91.78%
2026-03-31 650.34 ( 18.37, 2.91%) 91.09%
2026-03-30 631.97 ( -2.12, -0.33%) 88.52%
2026-03-27 634.09 ( -19.09, -2.92%) 88.82%
2026-03-24 653.18 ( -34.17, -4.97%) 91.49%
2026-02-24 687.35 ( -1.88, -0.27%) 96.28%
2026-01-24 689.23 ( -1.15, -0.17%) 96.54%
2025-12-24 690.38 ( 21.65, 3.24%) 96.70%
2025-11-24 668.73 ( -8.52, -1.26%) 93.67%
2025-10-24 677.25 ( 16.15, 2.44%) 94.86%
2025-09-24 661.10 ( 15.79, 2.45%) 92.60%
2025-08-24 645.31 ( 10.89, 1.72%) 90.39%
2025-07-24 634.42 ( 27.64, 4.56%) 88.86%
2025-06-24 606.78 ( 27.67, 4.78%) 84.99%
2025-05-24 579.11 ( 32.42, 5.93%) 81.11%
2025-04-24 546.69 ( 44.71, 8.91%) 76.57%
2024-04-24 501.98 ( 86.05, 20.69%) 70.31%
2023-04-24 415.93 ( 3.93, 0.95%) 58.26%
2022-04-24 412.00 ( -5.30, -1.27%) 57.71%
2021-04-24 417.30 ( 126.82, 43.66%) 58.45%
2020-04-24 290.48 ( -3.54, -1.20%) 40.69%
2019-04-24 294.02 ( 29.51, 11.16%) 41.18%
2018-04-24 264.51 ( 26.43, 11.10%) 37.05%
2017-04-24 238.08 ( 31.75, 15.39%) 33.35%
2016-04-24 206.33 ( -2.13, -1.02%) 28.90%
2015-04-24 208.46 ( 20.15, 10.70%) 29.20%
2014-04-24 188.31 ( 28.63, 17.93%) 26.38%
2013-04-24 159.68 ( 19.81, 14.16%) 22.37%
2012-04-24 139.87 ( 3.44, 2.52%) 19.59%
2011-04-24 136.43 ( 17.62, 14.83%) 19.11%
2010-04-24 118.81 ( 31.39, 35.91%) 16.64%
2009-04-24 87.42 ( -50.84, -36.77%) 12.24%
2008-04-24 138.26 ( -10.03, -6.76%) 19.37%
2007-04-24 148.29 ( 16.82, 12.79%) 20.77%
2006-04-24 131.47 ( 15.72, 13.58%) 18.41%
2005-04-24 115.75 ( 4.79, 4.32%) 16.21%
2004-04-24 110.96 ( 19.05, 20.73%) 15.54%
2003-04-24 91.91 ( -15.95, -14.79%) 12.87%
2002-04-24 107.86 ( -18.80, -14.84%) 15.11%
2001-04-24 126.66 ( -18.43, -12.70%) 17.74%
2000-04-24 145.09 ( 11.84, 8.89%) 20.32%
1999-04-24 133.25 ( 21.91, 19.68%) 18.66%
1998-04-24 111.34 ( 31.25, 39.02%) 15.60%
1997-04-24 80.09 ( 14.70, 22.48%) 11.22%
1996-04-24 65.39 ( 13.80, 26.75%) 9.16%
1995-04-24 51.59 ( 6.50, 14.42%) 7.23%
1994-04-24 45.09 ( 1.06, 2.41%) 6.32%
1993-04-24 44.03 ( -0.38, -0.86%) 6.17%
1993-02-01 44.41 ( , ) 6.22%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼2812🔥, 0💬
Related Topics:
