NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-27: 739.09 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 61.45% 68.55% Yahoo formula
8.38% 16.01% 61.45% 68.55% Calendar year
8.38% 16.04% 61.45% 63.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 17.31% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-02-01 210.66 ( 11.21, 5.62%) 28.50%
2015-01-01 199.45 ( -6.09, -2.96%) 26.99%
2014-12-01 205.54 ( -1.66, -0.80%) 27.81%
2014-11-01 207.20 ( 5.54, 2.75%) 28.03%
2014-10-01 201.66 ( 4.64, 2.36%) 27.28%
2014-09-01 197.02 ( -3.69, -1.84%) 26.66%
2014-08-01 200.71 ( 7.62, 3.95%) 27.16%
2014-07-01 193.09 ( -2.63, -1.34%) 26.13%
2014-06-01 195.72 ( 3.04, 1.58%) 26.48%
2014-05-01 192.68 ( 4.37, 2.32%) 26.07%
2014-04-01 188.31 ( 1.30, 0.70%) 25.48%
2014-03-01 187.01 ( 0.72, 0.39%) 25.30%
2014-02-01 186.29 ( 8.11, 4.55%) 25.21%
2014-01-01 178.18 ( -6.51, -3.52%) 24.11%
2013-12-01 184.69 ( 3.69, 2.04%) 24.99%
2013-11-01 181.00 ( 5.21, 2.96%) 24.49%
2013-10-01 175.79 ( 7.78, 4.63%) 23.78%
2013-09-01 168.01 ( 4.36, 2.66%) 22.73%
2013-08-01 163.65 ( -5.06, -3.00%) 22.14%
2013-07-01 168.71 ( 8.29, 5.17%) 22.83%
2013-06-01 160.42 ( -3.03, -1.85%) 21.71%
2013-05-01 163.45 ( 3.77, 2.36%) 22.12%
2013-04-01 159.68 ( 3.01, 1.92%) 21.60%
2013-03-01 156.67 ( 5.06, 3.34%) 21.20%
2013-02-01 151.61 ( 1.91, 1.28%) 20.51%
2013-01-01 149.70 ( 7.29, 5.12%) 20.25%
2012-12-01 142.41 ( 0.26, 0.18%) 19.27%
2012-11-01 142.15 ( 0.80, 0.57%) 19.23%
2012-10-01 141.35 ( -2.62, -1.82%) 19.12%
2012-09-01 143.97 ( 2.81, 1.99%) 19.48%
2012-08-01 141.16 ( 3.45, 2.51%) 19.10%
2012-07-01 137.71 ( 1.61, 1.18%) 18.63%
2012-06-01 136.10 ( 4.63, 3.52%) 18.41%
2012-05-01 131.47 ( -8.40, -6.01%) 17.79%
2012-04-01 139.87 ( -0.94, -0.67%) 18.92%
2012-03-01 140.81 ( 3.79, 2.77%) 19.05%
2012-02-01 137.02 ( 5.70, 4.34%) 18.54%
2012-01-01 131.32 ( 5.82, 4.64%) 17.77%
2011-12-01 125.50 ( 0.51, 0.41%) 16.98%
2011-11-01 124.99 ( -0.51, -0.41%) 16.91%
2011-10-01 125.50 ( 12.35, 10.91%) 16.98%
2011-09-01 113.15 ( -9.07, -7.42%) 15.31%
2011-08-01 122.22 ( -7.11, -5.50%) 16.54%
2011-07-01 129.33 ( -2.64, -2.00%) 17.50%
2011-06-01 131.97 ( -2.93, -2.17%) 17.86%
2011-05-01 134.90 ( -1.53, -1.12%) 18.25%
2011-04-01 136.43 ( 3.84, 2.90%) 18.46%
2011-03-01 132.59 ( -0.56, -0.42%) 17.94%
2011-02-01 133.15 ( 4.47, 3.47%) 18.02%
2011-01-01 128.68 ( 2.93, 2.33%) 17.41%
2010-12-01 125.75 ( 7.26, 6.13%) 17.01%
2010-11-01 118.49 ( 0.00, 0.00%) 16.03%
2010-10-01 118.49 ( 4.36, 3.82%) 16.03%
2010-09-01 114.13 ( 8.82, 8.38%) 15.44%
2010-08-01 105.31 ( -4.96, -4.50%) 14.25%
2010-07-01 110.27 ( 7.05, 6.83%) 14.92%
2010-06-01 103.22 ( -6.15, -5.62%) 13.97%
2010-05-01 109.37 ( -9.44, -7.95%) 14.80%
2010-04-01 118.81 ( 1.81, 1.55%) 16.08%
2010-03-01 117.00 ( 6.26, 5.65%) 15.83%
2010-02-01 110.74 ( 3.35, 3.12%) 14.98%
2010-01-01 107.39 ( -4.05, -3.63%) 14.53%
2009-12-01 111.44 ( 1.50, 1.36%) 15.08%
2009-11-01 109.94 ( 6.38, 6.16%) 14.88%
2009-10-01 103.56 ( -2.03, -1.92%) 14.01%
2009-09-01 105.59 ( 3.13, 3.05%) 14.29%
2009-08-01 102.46 ( 3.65, 3.69%) 13.86%
2009-07-01 98.81 ( 6.86, 7.46%) 13.37%
2009-06-01 91.95 ( -0.58, -0.63%) 12.44%
2009-05-01 92.53 ( 5.11, 5.85%) 12.52%
2009-04-01 87.42 ( 7.90, 9.93%) 11.83%
2009-03-01 79.52 ( 5.59, 7.56%) 10.76%
2009-02-01 73.93 ( -8.90, -10.74%) 10.00%
2009-01-01 82.83 ( -7.41, -8.21%) 11.21%
2008-12-01 90.24 ( 0.15, 0.17%) 12.21%
2008-11-01 90.09 ( -6.74, -6.96%) 12.19%
2008-10-01 96.83 ( -19.16, -16.52%) 13.10%
2008-09-01 115.99 ( -12.80, -9.94%) 15.69%
2008-08-01 128.79 ( 1.96, 1.55%) 17.43%
2008-07-01 126.83 ( -1.15, -0.90%) 17.16%
2008-06-01 127.98 ( -12.37, -8.81%) 17.32%
2008-05-01 140.35 ( 2.09, 1.51%) 18.99%
2008-04-01 138.26 ( 6.29, 4.77%) 18.71%
2008-03-01 131.97 ( -1.85, -1.38%) 17.86%
2008-02-01 133.82 ( -3.55, -2.58%) 18.11%
2008-01-01 137.37 ( -8.84, -6.05%) 18.59%
2007-12-01 146.21 ( -2.45, -1.65%) 19.78%
2007-11-01 148.66 ( -5.99, -3.87%) 20.11%
2007-10-01 154.65 ( 2.07, 1.36%) 20.92%
2007-09-01 152.58 ( 4.99, 3.38%) 20.64%
2007-08-01 147.59 ( 1.87, 1.28%) 19.97%
2007-07-01 145.72 ( -4.71, -3.13%) 19.72%
2007-06-01 150.43 ( -2.89, -1.88%) 20.35%
2007-05-01 153.32 ( 5.03, 3.39%) 20.74%
2007-04-01 148.29 ( 6.29, 4.43%) 20.06%
2007-03-01 142.00 ( 1.07, 0.76%) 19.21%
2007-02-01 140.93 ( -2.82, -1.96%) 19.07%
2007-01-01 143.75 ( 2.13, 1.50%) 19.45%
2006-12-01 141.62 ( 1.09, 0.78%) 19.16%
2006-11-01 140.53 ( 2.74, 1.99%) 19.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼4041🔥, 0💬
Related Topics:
