NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-19: 733.73 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.60% 23.35% 75.60% 74.68% Yahoo formula
7.60% 23.35% 75.60% 74.68% Calendar year
7.60% 23.76% 75.60% 74.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.60% 23.35% 20.64% 11.80% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-19 733.73 ( -4.92, -0.67%) 100.00%
2026-05-18 738.65 ( -0.52, -0.07%) 100.67%
2026-05-15 739.17 ( -9.00, -1.20%) 100.74%
2026-05-14 748.17 ( 5.86, 0.79%) 101.97%
2026-05-13 742.31 ( 4.13, 0.56%) 101.17%
2026-05-12 738.18 ( -1.12, -0.15%) 100.61%
2026-05-11 739.30 ( 1.68, 0.23%) 100.76%
2026-05-08 737.62 ( 6.04, 0.83%) 100.53%
2026-05-07 731.58 ( -2.25, -0.31%) 99.71%
2026-05-06 733.83 ( 10.06, 1.39%) 100.01%
2026-05-05 723.77 ( 5.76, 0.80%) 98.64%
2026-05-04 718.01 ( -2.64, -0.37%) 97.86%
2026-05-01 720.65 ( 1.99, 0.28%) 98.22%
2026-04-30 718.66 ( 7.08, 0.99%) 97.95%
2026-04-29 711.58 ( -0.11, -0.02%) 96.98%
2026-04-28 711.69 ( -3.48, -0.49%) 97.00%
2026-04-27 715.17 ( 1.23, 0.17%) 97.47%
2026-04-24 713.94 ( 5.49, 0.77%) 97.30%
2026-04-23 708.45 ( -2.76, -0.39%) 96.55%
2026-04-22 711.21 ( 7.13, 1.01%) 96.93%
2026-04-21 704.08 ( -6.06, -0.85%) 95.96%
2026-04-19 710.14 ( 50.34, 7.63%) 96.78%
2026-03-19 659.80 ( -24.68, -3.61%) 89.92%
2026-02-19 684.48 ( -7.18, -1.04%) 93.29%
2026-01-19 691.66 ( 11.07, 1.63%) 94.27%
2025-12-19 680.59 ( 17.96, 2.71%) 92.76%
2025-11-19 662.63 ( -1.76, -0.26%) 90.31%
2025-10-19 664.39 ( 0.69, 0.10%) 90.55%
2025-09-19 663.70 ( 23.89, 3.73%) 90.46%
2025-08-19 639.81 ( 12.23, 1.95%) 87.20%
2025-07-19 627.58 ( 30.14, 5.04%) 85.53%
2025-06-19 597.44 ( 2.59, 0.44%) 81.43%
2025-05-19 594.85 ( 67.48, 12.80%) 81.07%
2024-05-19 527.37 ( 109.52, 26.21%) 71.88%
2023-05-19 417.85 ( 4.92, 1.19%) 56.95%
2022-05-19 412.93 ( -7.11, -1.69%) 56.28%
2021-05-19 420.04 ( 115.72, 38.03%) 57.25%
2020-05-19 304.32 ( 29.05, 10.55%) 41.48%
2019-05-19 275.27 ( 4.33, 1.60%) 37.52%
2018-05-19 270.94 ( 29.50, 12.22%) 36.93%
2017-05-19 241.44 ( 31.60, 15.06%) 32.91%
2016-05-19 209.84 ( -1.30, -0.62%) 28.60%
2015-05-19 211.14 ( 18.46, 9.58%) 28.78%
2014-05-19 192.68 ( 29.23, 17.88%) 26.26%
2013-05-19 163.45 ( 31.98, 24.32%) 22.28%
2012-05-19 131.47 ( -3.43, -2.54%) 17.92%
2011-05-19 134.90 ( 25.53, 23.34%) 18.39%
2010-05-19 109.37 ( 16.84, 18.20%) 14.91%
2009-05-19 92.53 ( -47.82, -34.07%) 12.61%
2008-05-19 140.35 ( -12.97, -8.46%) 19.13%
2007-05-19 153.32 ( 25.81, 20.24%) 20.90%
2006-05-19 127.51 ( 8.03, 6.72%) 17.38%
2005-05-19 119.48 ( 6.62, 5.87%) 16.28%
2004-05-19 112.86 ( 15.91, 16.41%) 15.38%
2003-05-19 96.95 ( -10.27, -9.58%) 13.21%
2002-05-19 107.22 ( -18.73, -14.87%) 14.61%
2001-05-19 125.95 ( -16.86, -11.81%) 17.17%
2000-05-19 142.81 ( 12.61, 9.69%) 19.46%
1999-05-19 130.20 ( 21.17, 19.42%) 17.74%
1998-05-19 109.03 ( 23.87, 28.03%) 14.86%
1997-05-19 85.16 ( 18.28, 27.33%) 11.61%
1996-05-19 66.88 ( 13.24, 24.68%) 9.12%
1995-05-19 53.64 ( 7.83, 17.09%) 7.31%
1994-05-19 45.81 ( 0.59, 1.30%) 6.24%
1993-05-19 45.22 ( 0.81, 1.82%) 6.16%
1993-02-01 44.41 ( , ) 6.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼3136🔥, 0💬
Related Topics:
