NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-19: 733.73 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.60% 23.35% 75.60% 74.68% Yahoo formula
7.60% 23.35% 75.60% 74.68% Calendar year
7.60% 23.76% 75.60% 74.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.60% 23.35% 20.64% 11.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-10 560.58 ( -15.34, -2.66%) 76.40%
2025-03-07 575.92 ( 3.21, 0.56%) 78.49%
2025-03-06 572.71 ( -10.35, -1.78%) 78.05%
2025-03-05 583.06 ( 6.20, 1.07%) 79.47%
2025-03-04 576.86 ( -6.91, -1.18%) 78.62%
2025-03-03 583.77 ( -10.41, -1.75%) 79.56%
2025-02-28 594.18 ( 9.13, 1.56%) 80.98%
2025-02-27 585.05 ( -9.49, -1.60%) 79.74%
2025-02-26 594.54 ( 0.30, 0.05%) 81.03%
2025-02-25 594.24 ( -2.97, -0.50%) 80.99%
2025-02-24 597.21 ( -2.73, -0.46%) 81.39%
2025-02-21 599.94 ( -10.44, -1.71%) 81.77%
2025-02-20 610.38 ( -2.55, -0.42%) 83.19%
2025-02-19 612.93 ( 1.44, 0.24%) 83.54%
2025-02-18 611.49 ( 1.79, 0.29%) 83.34%
2025-02-14 609.70 ( -0.03, 0.00%) 83.10%
2025-02-13 609.73 ( 6.37, 1.06%) 83.10%
2025-02-12 603.36 ( -1.95, -0.32%) 82.23%
2025-02-11 605.31 ( 0.46, 0.08%) 82.50%
2025-02-10 604.85 ( 4.08, 0.68%) 82.43%
2025-02-07 600.77 ( -5.55, -0.92%) 81.88%
2025-02-06 606.32 ( 2.10, 0.35%) 82.64%
2025-02-05 604.22 ( 2.44, 0.41%) 82.35%
2025-02-04 601.78 ( 4.01, 0.67%) 82.02%
2025-02-03 597.77 ( -11.93, -1.96%) 81.47%
2025-02-01 609.70 ( 7.88, 1.31%) 83.10%
2025-01-31 601.82 ( -3.22, -0.53%) 82.02%
2025-01-30 605.04 ( 3.23, 0.54%) 82.46%
2025-01-29 601.81 ( -2.71, -0.45%) 82.02%
2025-01-28 604.52 ( 5.15, 0.86%) 82.39%
2025-01-27 599.37 ( -8.60, -1.41%) 81.69%
2025-01-24 607.97 ( -1.78, -0.29%) 82.86%
2025-01-23 609.75 ( 3.31, 0.55%) 83.10%
2025-01-22 606.44 ( 3.39, 0.56%) 82.65%
2025-01-21 603.05 ( 1.23, 0.20%) 82.19%
2025-01-01 601.82 ( 15.74, 2.69%) 82.02%
2024-12-01 586.08 ( -16.47, -2.73%) 79.88%
2024-11-01 602.55 ( 33.91, 5.96%) 82.12%
2024-10-01 568.64 ( -5.12, -0.89%) 77.50%
2024-09-01 573.76 ( 10.08, 1.79%) 78.20%
2024-08-01 563.68 ( 12.87, 2.34%) 76.82%
2024-07-01 550.81 ( 6.59, 1.21%) 75.07%
2024-06-01 544.22 ( 16.85, 3.20%) 74.17%
2024-05-01 527.37 ( 25.39, 5.06%) 71.88%
2024-04-01 501.98 ( -21.09, -4.03%) 68.41%
2024-03-01 523.07 ( 14.99, 2.95%) 71.29%
2024-02-01 508.08 ( 25.20, 5.22%) 69.25%
2024-01-01 482.88 ( 7.57, 1.59%) 65.81%
2023-12-01 475.31 ( 18.91, 4.14%) 64.78%
2023-11-01 456.40 ( 38.20, 9.13%) 62.20%
2023-10-01 418.20 ( -9.28, -2.17%) 57.00%
2023-09-01 427.48 ( -22.87, -5.08%) 58.26%
2023-08-01 450.35 ( -7.44, -1.63%) 61.38%
2023-07-01 457.79 ( 14.51, 3.27%) 62.39%
2023-06-01 443.28 ( 25.43, 6.09%) 60.41%
2023-05-01 417.85 ( 1.92, 0.46%) 56.95%
2023-04-01 415.93 ( 6.54, 1.60%) 56.69%
2023-03-01 409.39 ( 13.13, 3.31%) 55.80%
2023-02-01 396.26 ( -10.22, -2.51%) 54.01%
2023-01-01 406.48 ( 24.05, 6.29%) 55.40%
2022-12-01 382.43 ( -25.25, -6.19%) 52.12%
2022-11-01 407.68 ( 21.47, 5.56%) 55.56%
2022-10-01 386.21 ( 29.03, 8.13%) 52.64%
2022-09-01 357.18 ( -38.00, -9.62%) 48.68%
2022-08-01 395.18 ( -16.81, -4.08%) 53.86%
2022-07-01 411.99 ( 34.74, 9.21%) 56.15%
2022-06-01 377.25 ( -35.68, -8.64%) 51.42%
2022-05-01 412.93 ( 0.93, 0.23%) 56.28%
2022-04-01 412.00 ( -39.64, -8.78%) 56.15%
2022-03-01 451.64 ( 15.01, 3.44%) 61.55%
2022-02-01 436.63 ( -13.28, -2.95%) 59.51%
2022-01-01 449.91 ( -25.05, -5.27%) 61.32%
2021-12-01 474.96 ( 19.40, 4.26%) 64.73%
2021-11-01 455.56 ( -3.69, -0.80%) 62.09%
2021-10-01 459.25 ( 30.11, 7.02%) 62.59%
2021-09-01 429.14 ( -22.42, -4.97%) 58.49%
2021-08-01 451.56 ( 13.05, 2.98%) 61.54%
2021-07-01 438.51 ( 10.45, 2.44%) 59.76%
2021-06-01 428.06 ( 8.02, 1.91%) 58.34%
2021-05-01 420.04 ( 2.74, 0.66%) 57.25%
2021-04-01 417.30 ( 20.97, 5.29%) 56.87%
2021-03-01 396.33 ( 15.97, 4.20%) 54.02%
2021-02-01 380.36 ( 10.29, 2.78%) 51.84%
2021-01-01 370.07 ( -3.81, -1.02%) 50.44%
2020-12-01 373.88 ( 11.82, 3.26%) 50.96%
2020-11-01 362.06 ( 35.52, 10.88%) 49.35%
2020-10-01 326.54 ( -8.35, -2.49%) 44.50%
2020-09-01 334.89 ( -14.42, -4.13%) 45.64%
2020-08-01 349.31 ( 22.79, 6.98%) 47.61%
2020-07-01 326.52 ( 18.16, 5.89%) 44.50%
2020-06-01 308.36 ( 4.04, 1.33%) 42.03%
2020-05-01 304.32 ( 13.84, 4.76%) 41.48%
2020-04-01 290.48 ( 32.73, 12.70%) 39.59%
2020-03-01 257.75 ( -38.51, -13.00%) 35.13%
2020-02-01 296.26 ( -25.47, -7.92%) 40.38%
2020-01-01 321.73 ( -0.13, -0.04%) 43.85%
2019-12-01 321.86 ( 7.55, 2.40%) 43.87%
2019-11-01 314.31 ( 10.98, 3.62%) 42.84%
2019-10-01 303.33 ( 6.56, 2.21%) 41.34%
2019-09-01 296.77 ( 4.32, 1.48%) 40.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3155🔥, 0💬
Related Topics:
