NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-27: 739.09 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 61.45% 68.55% Yahoo formula
8.38% 16.01% 61.45% 68.55% Calendar year
8.38% 16.04% 61.45% 63.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 17.31% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-07 669.12 ( -2.49, -0.37%) 90.53%
2025-10-06 671.61 ( 2.40, 0.36%) 90.87%
2025-10-03 669.21 ( -0.01, 0.00%) 90.55%
2025-10-02 669.22 ( 0.77, 0.12%) 90.55%
2025-10-01 668.45 ( 2.27, 0.34%) 90.44%
2025-09-30 666.18 ( 2.50, 0.38%) 90.14%
2025-09-29 663.68 ( 1.86, 0.28%) 89.80%
2025-09-26 661.82 ( 3.77, 0.57%) 89.55%
2025-09-25 658.05 ( -3.05, -0.46%) 89.04%
2025-09-24 661.10 ( -2.11, -0.32%) 89.45%
2025-09-23 663.21 ( -3.63, -0.54%) 89.73%
2025-09-22 666.84 ( 3.14, 0.47%) 90.22%
2025-09-19 663.70 ( 1.44, 0.22%) 89.80%
2025-09-18 662.26 ( 3.08, 0.47%) 89.60%
2025-09-17 659.18 ( -0.82, -0.12%) 89.19%
2025-09-16 660.00 ( -0.91, -0.14%) 89.30%
2025-09-15 660.91 ( 3.50, 0.53%) 89.42%
2025-09-12 657.41 ( -0.22, -0.03%) 88.95%
2025-09-11 657.63 ( 5.42, 0.83%) 88.98%
2025-09-10 652.21 ( 1.88, 0.29%) 88.25%
2025-09-09 650.33 ( 1.50, 0.23%) 87.99%
2025-09-08 648.83 ( 1.59, 0.25%) 87.79%
2025-09-05 647.24 ( -1.88, -0.29%) 87.57%
2025-09-04 649.12 ( 5.38, 0.84%) 87.83%
2025-09-03 643.74 ( 3.47, 0.54%) 87.10%
2025-09-02 640.27 ( -4.78, -0.74%) 86.63%
2025-08-29 645.05 ( -3.87, -0.60%) 87.28%
2025-08-28 648.92 ( 2.29, 0.35%) 87.80%
2025-08-27 646.63 ( 1.47, 0.23%) 87.49%
2025-08-26 645.16 ( 2.69, 0.42%) 87.29%
2025-08-25 642.47 ( -2.84, -0.44%) 86.93%
2025-08-22 645.31 ( 9.76, 1.54%) 87.31%
2025-08-21 635.55 ( -2.56, -0.40%) 85.99%
2025-08-20 638.11 ( -1.70, -0.27%) 86.34%
2025-08-19 639.81 ( -3.49, -0.54%) 86.57%
2025-08-18 643.30 ( -0.14, -0.02%) 87.04%
2025-08-15 643.44 ( -1.51, -0.23%) 87.06%
2025-08-14 644.95 ( 0.06, 0.01%) 87.26%
2025-08-13 644.89 ( 2.20, 0.34%) 87.25%
2025-08-12 642.69 ( 6.77, 1.06%) 86.96%
2025-08-11 635.92 ( -1.26, -0.20%) 86.04%
2025-08-08 637.18 ( 4.93, 0.78%) 86.21%
2025-08-07 632.25 ( -0.53, -0.08%) 85.54%
2025-08-06 632.78 ( 4.81, 0.77%) 85.62%
2025-08-05 627.97 ( -3.20, -0.51%) 84.97%
2025-08-04 631.17 ( 9.45, 1.52%) 85.40%
2025-08-01 621.72 ( -10.36, -1.64%) 84.12%
2025-07-31 632.08 ( -2.38, -0.38%) 85.52%
2025-07-30 634.46 ( -0.80, -0.13%) 85.84%
2025-07-29 635.26 ( -1.68, -0.26%) 85.95%
2025-07-28 636.94 ( -0.16, -0.03%) 86.18%
2025-07-25 637.10 ( 2.68, 0.42%) 86.20%
2025-07-24 634.42 ( 0.21, 0.03%) 85.84%
2025-07-23 634.21 ( 5.35, 0.85%) 85.81%
2025-07-22 628.86 ( 0.09, 0.01%) 85.09%
2025-07-21 628.77 ( 1.19, 0.19%) 85.07%
2025-07-18 627.58 ( -0.46, -0.07%) 84.91%
2025-07-17 628.04 ( 3.82, 0.61%) 84.97%
2025-07-16 624.22 ( 2.08, 0.33%) 84.46%
2025-07-15 622.14 ( -2.67, -0.43%) 84.18%
2025-07-14 624.81 ( 1.19, 0.19%) 84.54%
2025-07-11 623.62 ( -2.20, -0.35%) 84.38%
2025-07-10 625.82 ( 1.76, 0.28%) 84.67%
2025-07-09 624.06 ( 3.72, 0.60%) 84.44%
2025-07-08 620.34 ( -0.34, -0.05%) 83.93%
2025-07-07 620.68 ( -4.66, -0.75%) 83.98%
2025-07-03 625.34 ( 4.89, 0.79%) 84.61%
2025-07-02 620.45 ( 2.80, 0.45%) 83.95%
2025-07-01 617.65 ( -0.20, -0.03%) 83.57%
2025-06-30 617.85 ( 2.94, 0.48%) 83.60%
2025-06-27 614.91 ( 3.04, 0.50%) 83.20%
2025-06-26 611.87 ( 4.75, 0.78%) 82.79%
2025-06-25 607.12 ( 0.34, 0.06%) 82.14%
2025-06-24 606.78 ( 6.63, 1.10%) 82.10%
2025-06-23 600.15 ( 5.87, 0.99%) 81.20%
2025-06-20 594.28 ( -3.16, -0.53%) 80.41%
2025-06-18 597.44 ( -0.09, -0.02%) 80.83%
2025-06-17 597.53 ( -5.15, -0.85%) 80.85%
2025-06-16 602.68 ( 5.68, 0.95%) 81.54%
2025-06-13 597.00 ( -6.75, -1.12%) 80.78%
2025-06-12 603.75 ( 2.39, 0.40%) 81.69%
2025-06-11 601.36 ( -1.72, -0.29%) 81.36%
2025-06-10 603.08 ( 3.40, 0.57%) 81.60%
2025-06-09 599.68 ( 0.54, 0.09%) 81.14%
2025-06-06 599.14 ( 6.09, 1.03%) 81.06%
2025-06-05 593.05 ( -2.88, -0.48%) 80.24%
2025-06-04 595.93 ( -0.16, -0.03%) 80.63%
2025-06-03 596.09 ( 3.38, 0.57%) 80.65%
2025-06-02 592.71 ( 3.32, 0.56%) 80.19%
2025-05-30 589.39 ( -0.66, -0.11%) 79.75%
2025-05-29 590.05 ( 2.32, 0.39%) 79.83%
2025-05-28 587.73 ( -3.42, -0.58%) 79.52%
2025-05-27 591.15 ( 12.04, 2.08%) 79.98%
2025-05-23 579.11 ( -3.98, -0.68%) 78.35%
2025-05-22 583.09 ( 0.23, 0.04%) 78.89%
2025-05-21 582.86 ( -9.99, -1.69%) 78.86%
2025-05-20 592.85 ( -2.00, -0.34%) 80.21%
2025-05-19 594.85 ( 0.65, 0.11%) 80.48%
2025-05-16 594.20 ( 3.74, 0.63%) 80.40%
2025-05-15 590.46 ( 2.87, 0.49%) 79.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼4076🔥, 0💬
Related Topics:
