NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-20: 741.25 USD
Total returns on price (2026-05-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 25.03% 77.40% 76.47% Yahoo formula
8.70% 25.03% 77.40% 76.47% Calendar year
8.70% 27.17% 77.40% 76.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 25.03% 21.05% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-04 631.17 ( 9.45, 1.52%) 85.15%
2025-08-01 621.72 ( -10.36, -1.64%) 83.87%
2025-07-31 632.08 ( -2.38, -0.38%) 85.27%
2025-07-30 634.46 ( -0.80, -0.13%) 85.59%
2025-07-29 635.26 ( -1.68, -0.26%) 85.70%
2025-07-28 636.94 ( -0.16, -0.03%) 85.93%
2025-07-25 637.10 ( 2.68, 0.42%) 85.95%
2025-07-24 634.42 ( 0.21, 0.03%) 85.59%
2025-07-23 634.21 ( 5.35, 0.85%) 85.56%
2025-07-22 628.86 ( 0.09, 0.01%) 84.84%
2025-07-21 628.77 ( 1.19, 0.19%) 84.83%
2025-07-18 627.58 ( -0.46, -0.07%) 84.67%
2025-07-17 628.04 ( 3.82, 0.61%) 84.73%
2025-07-16 624.22 ( 2.08, 0.33%) 84.21%
2025-07-15 622.14 ( -2.67, -0.43%) 83.93%
2025-07-14 624.81 ( 1.19, 0.19%) 84.29%
2025-07-11 623.62 ( -2.20, -0.35%) 84.13%
2025-07-10 625.82 ( 1.76, 0.28%) 84.43%
2025-07-09 624.06 ( 3.72, 0.60%) 84.19%
2025-07-08 620.34 ( -0.34, -0.05%) 83.69%
2025-07-07 620.68 ( -4.66, -0.75%) 83.73%
2025-07-03 625.34 ( 4.89, 0.79%) 84.36%
2025-07-02 620.45 ( 2.80, 0.45%) 83.70%
2025-07-01 617.65 ( -0.20, -0.03%) 83.33%
2025-06-30 617.85 ( 2.94, 0.48%) 83.35%
2025-06-27 614.91 ( 3.04, 0.50%) 82.96%
2025-06-26 611.87 ( 4.75, 0.78%) 82.55%
2025-06-25 607.12 ( 0.34, 0.06%) 81.90%
2025-06-24 606.78 ( 6.63, 1.10%) 81.86%
2025-06-23 600.15 ( 5.87, 0.99%) 80.96%
2025-06-20 594.28 ( -3.16, -0.53%) 80.17%
2025-06-18 597.44 ( -0.09, -0.02%) 80.60%
2025-06-17 597.53 ( -5.15, -0.85%) 80.61%
2025-06-16 602.68 ( 5.68, 0.95%) 81.31%
2025-06-13 597.00 ( -6.75, -1.12%) 80.54%
2025-06-12 603.75 ( 2.39, 0.40%) 81.45%
2025-06-11 601.36 ( -1.72, -0.29%) 81.13%
2025-06-10 603.08 ( 3.40, 0.57%) 81.36%
2025-06-09 599.68 ( 0.54, 0.09%) 80.90%
2025-06-06 599.14 ( 6.09, 1.03%) 80.83%
2025-06-05 593.05 ( -2.88, -0.48%) 80.01%
2025-06-04 595.93 ( -0.16, -0.03%) 80.40%
2025-06-03 596.09 ( 3.38, 0.57%) 80.42%
2025-06-02 592.71 ( 3.32, 0.56%) 79.96%
2025-05-30 589.39 ( -0.66, -0.11%) 79.51%
2025-05-29 590.05 ( 2.32, 0.39%) 79.60%
2025-05-28 587.73 ( -3.42, -0.58%) 79.29%
2025-05-27 591.15 ( 12.04, 2.08%) 79.75%
2025-05-23 579.11 ( -3.98, -0.68%) 78.13%
2025-05-22 583.09 ( 0.23, 0.04%) 78.66%
2025-05-21 582.86 ( -9.99, -1.69%) 78.63%
2025-05-20 592.85 ( -2.00, -0.34%) 79.98%
2025-05-19 594.85 ( 0.65, 0.11%) 80.25%
2025-05-16 594.20 ( 3.74, 0.63%) 80.16%
2025-05-15 590.46 ( 2.87, 0.49%) 79.66%
2025-05-14 587.59 ( 0.75, 0.13%) 79.27%
2025-05-13 586.84 ( 3.85, 0.66%) 79.17%
2025-05-12 582.99 ( 18.65, 3.30%) 78.65%
2025-05-09 564.34 ( -0.72, -0.13%) 76.13%
2025-05-08 565.06 ( 3.91, 0.70%) 76.23%
2025-05-07 561.15 ( 2.35, 0.42%) 75.70%
2025-05-06 558.80 ( -4.71, -0.84%) 75.39%
2025-05-05 563.51 ( -3.25, -0.57%) 76.02%
2025-05-02 566.76 ( 8.29, 1.48%) 76.46%
2025-05-01 558.47 ( 3.93, 0.71%) 75.34%
2025-04-30 554.54 ( 0.22, 0.04%) 74.81%
2025-04-29 554.32 ( 3.47, 0.63%) 74.78%
2025-04-28 550.85 ( 0.21, 0.04%) 74.31%
2025-04-25 550.64 ( 3.95, 0.72%) 74.29%
2025-04-24 546.69 ( 11.27, 2.10%) 73.75%
2025-04-23 535.42 ( 8.17, 1.55%) 72.23%
2025-04-22 527.25 ( 13.37, 2.60%) 71.13%
2025-04-21 513.88 ( -12.53, -2.38%) 69.33%
2025-04-17 526.41 ( 0.75, 0.14%) 71.02%
2025-04-16 525.66 ( -11.95, -2.22%) 70.92%
2025-04-15 537.61 ( -1.51, -0.28%) 72.53%
2025-04-14 539.12 ( 5.18, 0.97%) 72.73%
2025-04-11 533.94 ( 9.36, 1.78%) 72.03%
2025-04-10 524.58 ( -24.04, -4.38%) 70.77%
2025-04-09 548.62 ( 52.14, 10.50%) 74.01%
2025-04-08 496.48 ( -7.90, -1.57%) 66.98%
2025-04-07 504.38 ( -0.90, -0.18%) 68.04%
2025-04-04 505.28 ( -31.42, -5.85%) 68.17%
2025-04-03 536.70 ( -27.82, -4.93%) 72.40%
2025-04-02 564.52 ( 3.55, 0.63%) 76.16%
2025-04-01 560.97 ( 1.58, 0.28%) 75.68%
2025-03-31 559.39 ( 3.73, 0.67%) 75.47%
2025-03-28 555.66 ( -11.42, -2.01%) 74.96%
2025-03-27 567.08 ( -1.51, -0.27%) 76.50%
2025-03-26 568.59 ( -6.87, -1.19%) 76.71%
2025-03-25 575.46 ( 1.38, 0.24%) 77.63%
2025-03-24 574.08 ( 10.10, 1.79%) 77.45%
2025-03-21 563.98 ( -1.51, -0.27%) 76.08%
2025-03-20 565.49 ( -1.64, -0.29%) 76.29%
2025-03-19 567.13 ( 6.11, 1.09%) 76.51%
2025-03-18 561.02 ( -6.13, -1.08%) 75.69%
2025-03-17 567.15 ( 4.34, 0.77%) 76.51%
2025-03-14 562.81 ( 11.39, 2.07%) 75.93%
2025-03-13 551.42 ( -7.45, -1.33%) 74.39%
2025-03-12 558.87 ( 2.95, 0.53%) 75.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3167🔥, 0💬
Related Topics:
