Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…9293949596979899100101102…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1988-03-30 371.78 ( -1.18, -0.32%) 1.40%
1988-03-29 372.96 ( 2.54, 0.69%) 1.40%
1988-03-28 370.42 ( -2.12, -0.57%) 1.39%
1988-03-25 372.54 ( -3.06, -0.81%) 1.40%
1988-03-24 375.60 ( -4.49, -1.18%) 1.41%
1988-03-23 380.09 ( 0.33, 0.09%) 1.43%
1988-03-22 379.76 ( 1.19, 0.31%) 1.43%
1988-03-21 378.57 ( -3.01, -0.79%) 1.42%
1988-03-18 381.58 ( 0.88, 0.23%) 1.43%
1988-03-17 380.70 ( 2.16, 0.57%) 1.43%
1988-03-16 378.54 ( 1.97, 0.52%) 1.42%
1988-03-15 376.57 ( -0.10, -0.03%) 1.41%
1988-03-14 376.67 ( 1.19, 0.32%) 1.41%
1988-03-11 375.48 ( -1.28, -0.34%) 1.41%
1988-03-10 376.76 ( -3.52, -0.93%) 1.41%
1988-03-09 380.28 ( 3.35, 0.89%) 1.43%
1988-03-08 376.93 ( 2.39, 0.64%) 1.42%
1988-03-07 374.54 ( 1.17, 0.31%) 1.41%
1988-03-04 373.37 ( 1.36, 0.37%) 1.40%
1988-03-03 372.01 ( 1.63, 0.44%) 1.40%
1988-03-02 370.38 ( 3.06, 0.83%) 1.39%
1988-03-01 367.32 ( 0.38, 0.10%) 1.38%
1988-02-29 366.94 ( 3.54, 0.97%) 1.38%
1988-02-26 363.40 ( -0.22, -0.06%) 1.36%
1988-02-25 363.62 ( 0.48, 0.13%) 1.37%
1988-02-24 363.14 ( 2.06, 0.57%) 1.36%
1988-02-23 361.08 ( 1.10, 0.31%) 1.36%
1988-02-22 359.98 ( 2.86, 0.80%) 1.35%
1988-02-19 357.12 ( 1.49, 0.42%) 1.34%
1988-02-18 355.63 ( 0.35, 0.10%) 1.34%
1988-02-17 355.28 ( 0.54, 0.15%) 1.33%
1988-02-16 354.74 ( 1.47, 0.42%) 1.33%
1988-02-12 353.27 ( 2.23, 0.64%) 1.33%
1988-02-11 351.04 ( 1.72, 0.49%) 1.32%
1988-02-10 349.32 ( 4.35, 1.26%) 1.31%
1988-02-09 344.97 ( 0.45, 0.13%) 1.30%
1988-02-08 344.52 ( -1.23, -0.36%) 1.29%
1988-02-05 345.75 ( 1.09, 0.32%) 1.30%
1988-02-04 344.66 ( 0.95, 0.28%) 1.29%
1988-02-03 343.71 ( -3.48, -1.00%) 1.29%
1988-02-02 347.19 ( 0.99, 0.29%) 1.30%
1988-02-01 346.20 ( 1.54, 0.45%) 1.30%
1988-01-29 344.66 ( 2.30, 0.67%) 1.29%
1988-01-28 342.36 ( 2.56, 0.75%) 1.29%
1988-01-27 339.80 ( 0.58, 0.17%) 1.28%
1988-01-26 339.22 ( -1.29, -0.38%) 1.27%
1988-01-25 340.51 ( 2.92, 0.86%) 1.28%
1988-01-22 337.59 ( 3.34, 1.00%) 1.27%
1988-01-21 334.25 ( 0.57, 0.17%) 1.25%
1988-01-20 333.68 ( -6.68, -1.96%) 1.25%
1988-01-19 340.36 ( -0.17, -0.05%) 1.28%
1988-01-18 340.53 ( 0.39, 0.11%) 1.28%
1988-01-15 340.14 ( 5.91, 1.77%) 1.28%
1988-01-14 334.23 ( 1.55, 0.47%) 1.25%
1988-01-13 332.68 ( 0.71, 0.21%) 1.25%
1988-01-12 331.97 ( -4.23, -1.26%) 1.25%
1988-01-11 336.20 ( -2.27, -0.67%) 1.26%
1988-01-08 338.47 ( -11.19, -3.20%) 1.27%
1988-01-07 349.66 ( 2.94, 0.85%) 1.31%
1988-01-06 346.72 ( 2.65, 0.77%) 1.30%
1988-01-05 344.07 ( 5.59, 1.65%) 1.29%
1988-01-04 338.48 ( 8.01, 2.42%) 1.27%
1987-12-31 330.47 ( 0.77, 0.23%) 1.24%
1987-12-30 329.70 ( 4.17, 1.28%) 1.24%
1987-12-29 325.53 ( -0.07, -0.02%) 1.22%
1987-12-28 325.60 ( -7.59, -2.28%) 1.22%
1987-12-24 333.19 ( 1.71, 0.52%) 1.25%
1987-12-23 331.48 ( 4.18, 1.28%) 1.24%
1987-12-22 327.30 ( -1.37, -0.42%) 1.23%
1987-12-21 328.67 ( 1.76, 0.54%) 1.23%
1987-12-18 326.91 ( 7.40, 2.32%) 1.23%
1987-12-17 319.51 ( 0.26, 0.08%) 1.20%
1987-12-16 319.25 ( 6.57, 2.10%) 1.20%
1987-12-15 312.68 ( 3.32, 1.07%) 1.17%
1987-12-14 309.36 ( 6.79, 2.24%) 1.16%
1987-12-11 302.57 ( 1.76, 0.59%) 1.14%
1987-12-10 300.81 ( -1.14, -0.38%) 1.13%
1987-12-09 301.95 ( 3.99, 1.34%) 1.13%
1987-12-08 297.96 ( 3.19, 1.08%) 1.12%
1987-12-07 294.77 ( 1.85, 0.63%) 1.11%
1987-12-04 292.92 ( -5.83, -1.95%) 1.10%
1987-12-03 298.75 ( -6.47, -2.12%) 1.12%
1987-12-02 305.22 ( -0.02, -0.01%) 1.15%
1987-12-01 305.24 ( 0.08, 0.03%) 1.15%
1987-11-30 305.16 ( -11.31, -3.57%) 1.15%
1987-11-27 316.47 ( -1.31, -0.41%) 1.19%
1987-11-25 317.78 ( 1.10, 0.35%) 1.19%
1987-11-24 316.68 ( 3.55, 1.13%) 1.19%
1987-11-23 313.13 ( 0.64, 0.20%) 1.18%
1987-11-20 312.49 ( -1.44, -0.46%) 1.17%
1987-11-19 313.93 ( -4.29, -1.35%) 1.18%
1987-11-18 318.22 ( 1.47, 0.46%) 1.19%
1987-11-17 316.75 ( -5.62, -1.74%) 1.19%
1987-11-16 322.37 ( -0.60, -0.19%) 1.21%
1987-11-13 322.97 ( -1.03, -0.32%) 1.21%
1987-11-12 324.00 ( 6.20, 1.95%) 1.22%
1987-11-11 317.80 ( 2.61, 0.83%) 1.19%
1987-11-10 315.19 ( -5.24, -1.64%) 1.18%
1987-11-09 320.43 ( -5.96, -1.83%) 1.20%
1987-11-06 326.39 ( 0.21, 0.06%) 1.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…9293949596979899100101102…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
