Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-29: 24442.94140625 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.17% 15.85% 70.73% 65.40% Yahoo formula
5.17% 15.85% 70.73% 65.40% Calendar year
5.17% 15.68% 74.92% 65.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.17% 15.85% 19.52% 10.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…919293949596979899100101…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1988-11-02 381.78 ( -0.57, -0.15%) 1.56%
1988-11-01 382.35 ( -0.11, -0.03%) 1.56%
1988-10-31 382.46 ( -0.33, -0.09%) 1.56%
1988-10-28 382.79 ( 1.02, 0.27%) 1.57%
1988-10-27 381.77 ( -3.42, -0.89%) 1.56%
1988-10-26 385.19 ( -0.93, -0.24%) 1.58%
1988-10-25 386.12 ( -1.11, -0.29%) 1.58%
1988-10-24 387.23 ( -1.36, -0.35%) 1.58%
1988-10-21 388.59 ( -0.03, -0.01%) 1.59%
1988-10-20 388.62 ( 2.86, 0.74%) 1.59%
1988-10-19 385.76 ( -0.49, -0.13%) 1.58%
1988-10-18 386.25 ( 1.24, 0.32%) 1.58%
1988-10-17 385.01 ( 0.42, 0.11%) 1.58%
1988-10-14 384.59 ( 1.13, 0.29%) 1.57%
1988-10-13 383.46 ( 0.91, 0.24%) 1.57%
1988-10-12 382.55 ( -2.73, -0.71%) 1.57%
1988-10-11 385.28 ( -0.21, -0.05%) 1.58%
1988-10-10 385.49 ( -0.18, -0.05%) 1.58%
1988-10-07 385.67 ( 0.52, 0.14%) 1.58%
1988-10-06 385.15 ( 0.63, 0.16%) 1.58%
1988-10-05 384.52 ( 0.32, 0.08%) 1.57%
1988-10-04 384.20 ( -0.28, -0.07%) 1.57%
1988-10-03 384.48 ( -3.23, -0.83%) 1.57%
1988-09-30 387.71 ( 1.66, 0.43%) 1.59%
1988-09-29 386.05 ( 2.77, 0.72%) 1.58%
1988-09-28 383.28 ( 1.06, 0.28%) 1.57%
1988-09-27 382.22 ( -0.53, -0.14%) 1.56%
1988-09-26 382.75 ( -2.22, -0.58%) 1.57%
1988-09-23 384.97 ( 0.11, 0.03%) 1.57%
1988-09-22 384.86 ( -0.05, -0.01%) 1.57%
1988-09-21 384.91 ( 0.81, 0.21%) 1.57%
1988-09-20 384.10 ( 0.66, 0.17%) 1.57%
1988-09-19 383.44 ( -0.47, -0.12%) 1.57%
1988-09-16 383.91 ( 1.21, 0.32%) 1.57%
1988-09-15 382.70 ( -1.15, -0.30%) 1.57%
1988-09-14 383.85 ( 1.47, 0.38%) 1.57%
1988-09-13 382.38 ( 0.31, 0.08%) 1.56%
1988-09-12 382.07 ( 0.47, 0.12%) 1.56%
1988-09-09 381.60 ( 1.87, 0.49%) 1.56%
1988-09-08 379.73 ( 1.77, 0.47%) 1.55%
1988-09-07 377.96 ( 0.63, 0.17%) 1.55%
1988-09-06 377.33 ( 0.82, 0.22%) 1.54%
1988-09-02 376.51 ( 3.55, 0.95%) 1.54%
1988-09-01 372.96 ( -3.59, -0.95%) 1.53%
1988-08-31 376.55 ( 0.06, 0.02%) 1.54%
1988-08-30 376.49 ( 0.28, 0.07%) 1.54%
1988-08-29 376.21 ( 1.78, 0.48%) 1.54%
1988-08-26 374.43 ( 0.39, 0.10%) 1.53%
1988-08-25 374.04 ( -1.99, -0.53%) 1.53%
1988-08-24 376.03 ( 2.50, 0.67%) 1.54%
1988-08-23 373.53 ( -0.20, -0.05%) 1.53%
1988-08-22 373.73 ( -3.69, -0.98%) 1.53%
1988-08-19 377.42 ( 0.20, 0.05%) 1.54%
1988-08-18 377.22 ( 1.00, 0.27%) 1.54%
1988-08-17 376.22 ( 0.56, 0.15%) 1.54%
1988-08-16 375.66 ( 1.59, 0.43%) 1.54%
1988-08-15 374.07 ( -4.88, -1.29%) 1.53%
1988-08-12 378.95 ( -0.16, -0.04%) 1.55%
1988-08-11 379.11 ( 0.60, 0.16%) 1.55%
1988-08-10 378.51 ( -5.72, -1.49%) 1.55%
1988-08-09 384.23 ( -3.43, -0.88%) 1.57%
1988-08-08 387.66 ( -0.05, -0.01%) 1.59%
1988-08-05 387.71 ( -1.15, -0.30%) 1.59%
1988-08-04 388.86 ( 0.34, 0.09%) 1.59%
1988-08-03 388.52 ( 0.72, 0.19%) 1.59%
1988-08-02 387.80 ( -0.20, -0.05%) 1.59%
1988-08-01 388.00 ( 0.67, 0.17%) 1.59%
1988-07-29 387.33 ( 3.25, 0.85%) 1.58%
1988-07-28 384.08 ( 0.76, 0.20%) 1.57%
1988-07-27 383.32 ( -2.47, -0.64%) 1.57%
1988-07-26 385.79 ( -1.33, -0.34%) 1.58%
1988-07-25 387.12 ( -0.23, -0.06%) 1.58%
1988-07-22 387.35 ( -1.51, -0.39%) 1.58%
1988-07-21 388.86 ( -2.77, -0.71%) 1.59%
1988-07-20 391.63 ( 0.35, 0.09%) 1.60%
1988-07-19 391.28 ( -3.49, -0.88%) 1.60%
1988-07-18 394.77 ( 0.18, 0.05%) 1.62%
1988-07-15 394.59 ( -0.08, -0.02%) 1.61%
1988-07-14 394.67 ( 1.11, 0.28%) 1.61%
1988-07-13 393.56 ( 0.04, 0.01%) 1.61%
1988-07-12 393.52 ( -0.63, -0.16%) 1.61%
1988-07-11 394.15 ( -0.18, -0.05%) 1.61%
1988-07-08 394.33 ( -1.10, -0.28%) 1.61%
1988-07-07 395.43 ( -0.02, -0.01%) 1.62%
1988-07-06 395.45 ( -0.66, -0.17%) 1.62%
1988-07-05 396.11 ( 1.42, 0.36%) 1.62%
1988-07-01 394.69 ( 0.03, 0.01%) 1.61%
1988-06-30 394.66 ( 3.00, 0.77%) 1.61%
1988-06-29 391.66 ( -0.01, 0.00%) 1.60%
1988-06-28 391.67 ( 2.67, 0.69%) 1.60%
1988-06-27 389.00 ( -2.62, -0.67%) 1.59%
1988-06-24 391.62 ( 0.59, 0.15%) 1.60%
1988-06-23 391.03 ( 0.50, 0.13%) 1.60%
1988-06-22 390.53 ( 2.78, 0.72%) 1.60%
1988-06-21 387.75 ( 1.76, 0.46%) 1.59%
1988-06-20 385.99 ( -0.93, -0.24%) 1.58%
1988-06-17 386.92 ( -0.18, -0.05%) 1.58%
1988-06-16 387.10 ( -1.98, -0.51%) 1.58%
1988-06-15 389.08 ( 0.55, 0.14%) 1.59%
1988-06-14 388.53 ( 1.72, 0.44%) 1.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…919293949596979899100101…▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
