Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8889909192939495969798…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1989-12-21 441.09 ( 4.15, 0.95%) 1.68%
1989-12-20 436.94 ( 2.59, 0.60%) 1.66%
1989-12-19 434.35 ( -1.68, -0.39%) 1.65%
1989-12-18 436.03 ( -7.81, -1.76%) 1.66%
1989-12-15 443.84 ( -3.64, -0.81%) 1.69%
1989-12-14 447.48 ( -3.66, -0.81%) 1.70%
1989-12-13 451.14 ( 0.71, 0.16%) 1.72%
1989-12-12 450.43 ( -1.99, -0.44%) 1.71%
1989-12-11 452.42 ( -3.80, -0.83%) 1.72%
1989-12-08 456.22 ( -0.09, -0.02%) 1.74%
1989-12-07 456.31 ( -0.36, -0.08%) 1.74%
1989-12-06 456.67 ( -1.88, -0.41%) 1.74%
1989-12-05 458.55 ( 0.27, 0.06%) 1.74%
1989-12-04 458.28 ( 1.18, 0.26%) 1.74%
1989-12-01 457.10 ( 1.01, 0.22%) 1.74%
1989-11-30 456.09 ( 0.28, 0.06%) 1.74%
1989-11-29 455.81 ( -0.85, -0.19%) 1.73%
1989-11-28 456.66 ( 0.49, 0.11%) 1.74%
1989-11-27 456.17 ( -0.46, -0.10%) 1.74%
1989-11-24 456.63 ( 1.49, 0.33%) 1.74%
1989-11-22 455.14 ( 1.00, 0.22%) 1.73%
1989-11-21 454.14 ( -1.57, -0.34%) 1.73%
1989-11-20 455.71 ( -1.01, -0.22%) 1.73%
1989-11-17 456.72 ( 1.44, 0.32%) 1.74%
1989-11-16 455.28 ( -0.56, -0.12%) 1.73%
1989-11-15 455.84 ( 1.81, 0.40%) 1.73%
1989-11-14 454.03 ( -1.91, -0.42%) 1.73%
1989-11-13 455.94 ( -0.25, -0.05%) 1.73%
1989-11-10 456.19 ( 2.12, 0.47%) 1.74%
1989-11-09 454.07 ( 0.02, 0.00%) 1.73%
1989-11-08 454.05 ( 4.65, 1.03%) 1.73%
1989-11-07 449.40 ( 1.38, 0.31%) 1.71%
1989-11-06 448.02 ( -4.95, -1.09%) 1.70%
1989-11-03 452.97 ( -0.17, -0.04%) 1.72%
1989-11-02 453.14 ( -3.50, -0.77%) 1.72%
1989-11-01 456.64 ( 1.01, 0.22%) 1.74%
1989-10-31 455.63 ( 4.26, 0.94%) 1.73%
1989-10-30 451.37 ( -1.39, -0.31%) 1.72%
1989-10-27 452.76 ( -5.39, -1.18%) 1.72%
1989-10-26 458.15 ( -4.74, -1.02%) 1.74%
1989-10-25 462.89 ( 1.19, 0.26%) 1.76%
1989-10-24 461.70 ( -5.52, -1.18%) 1.76%
1989-10-23 467.22 ( -3.45, -0.73%) 1.78%
1989-10-20 470.67 ( -0.13, -0.03%) 1.79%
1989-10-19 470.80 ( 7.52, 1.62%) 1.79%
1989-10-18 463.28 ( 3.35, 0.73%) 1.76%
1989-10-17 459.93 ( -1.05, -0.23%) 1.75%
1989-10-16 460.98 ( -6.31, -1.35%) 1.75%
1989-10-13 467.29 ( -14.90, -3.09%) 1.78%
1989-10-12 482.19 ( 0.03, 0.01%) 1.83%
1989-10-11 482.16 ( -1.98, -0.41%) 1.83%
1989-10-10 484.14 ( -1.59, -0.33%) 1.84%
1989-10-09 485.73 ( 2.09, 0.43%) 1.85%
1989-10-06 483.64 ( 2.98, 0.62%) 1.84%
1989-10-05 480.66 ( 1.34, 0.28%) 1.83%
1989-10-04 479.32 ( 2.04, 0.43%) 1.82%
1989-10-03 477.28 ( 2.09, 0.44%) 1.82%
1989-10-02 475.19 ( 2.27, 0.48%) 1.81%
1989-09-29 472.92 ( 1.78, 0.38%) 1.80%
1989-09-28 471.14 ( 3.37, 0.72%) 1.79%
1989-09-27 467.77 ( -0.07, -0.01%) 1.78%
1989-09-26 467.84 ( 1.13, 0.24%) 1.78%
1989-09-25 466.71 ( -1.36, -0.29%) 1.78%
1989-09-22 468.07 ( 1.07, 0.23%) 1.78%
1989-09-21 467.00 ( 0.28, 0.06%) 1.78%
1989-09-20 466.72 ( -0.33, -0.07%) 1.78%
1989-09-19 467.05 ( 0.16, 0.03%) 1.78%
1989-09-18 466.89 ( -0.68, -0.15%) 1.78%
1989-09-15 467.57 ( -1.21, -0.26%) 1.78%
1989-09-14 468.78 ( -3.05, -0.65%) 1.78%
1989-09-13 471.83 ( -0.03, -0.01%) 1.80%
1989-09-12 471.86 ( 1.44, 0.31%) 1.80%
1989-09-11 470.42 ( -0.89, -0.19%) 1.79%
1989-09-08 471.31 ( 1.63, 0.35%) 1.79%
1989-09-07 469.68 ( 0.43, 0.09%) 1.79%
1989-09-06 469.25 ( -2.17, -0.46%) 1.79%
1989-09-05 471.42 ( 0.08, 0.02%) 1.79%
1989-09-01 471.34 ( 2.01, 0.43%) 1.79%
1989-08-31 469.33 ( 1.06, 0.23%) 1.79%
1989-08-30 468.27 ( 1.70, 0.36%) 1.78%
1989-08-29 466.57 ( -0.62, -0.13%) 1.78%
1989-08-28 467.19 ( 0.44, 0.09%) 1.78%
1989-08-25 466.75 ( 0.87, 0.19%) 1.78%
1989-08-24 465.88 ( 4.20, 0.91%) 1.77%
1989-08-23 461.68 ( 3.32, 0.72%) 1.76%
1989-08-22 458.36 ( 0.03, 0.01%) 1.74%
1989-08-21 458.33 ( -3.64, -0.79%) 1.74%
1989-08-18 461.97 ( 1.14, 0.25%) 1.76%
1989-08-17 460.83 ( 0.04, 0.01%) 1.75%
1989-08-16 460.79 ( -0.12, -0.03%) 1.75%
1989-08-15 460.91 ( 0.92, 0.20%) 1.75%
1989-08-14 459.99 ( -2.49, -0.54%) 1.75%
1989-08-11 462.48 ( -1.07, -0.23%) 1.76%
1989-08-10 463.55 ( 1.14, 0.25%) 1.76%
1989-08-09 462.41 ( -0.89, -0.19%) 1.76%
1989-08-08 463.30 ( 1.57, 0.34%) 1.76%
1989-08-07 461.73 ( 4.31, 0.94%) 1.76%
1989-08-04 457.42 ( 0.49, 0.11%) 1.74%
1989-08-03 456.93 ( 2.85, 0.63%) 1.74%
1989-08-02 454.08 ( 0.79, 0.17%) 1.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8889909192939495969798…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
