Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8889909192939495969798…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1989-10-16 460.98 ( -6.31, -1.35%) 1.84%
1989-10-13 467.29 ( -14.90, -3.09%) 1.86%
1989-10-12 482.19 ( 0.03, 0.01%) 1.92%
1989-10-11 482.16 ( -1.98, -0.41%) 1.92%
1989-10-10 484.14 ( -1.59, -0.33%) 1.93%
1989-10-09 485.73 ( 2.09, 0.43%) 1.93%
1989-10-06 483.64 ( 2.98, 0.62%) 1.93%
1989-10-05 480.66 ( 1.34, 0.28%) 1.91%
1989-10-04 479.32 ( 2.04, 0.43%) 1.91%
1989-10-03 477.28 ( 2.09, 0.44%) 1.90%
1989-10-02 475.19 ( 2.27, 0.48%) 1.89%
1989-09-29 472.92 ( 1.78, 0.38%) 1.88%
1989-09-28 471.14 ( 3.37, 0.72%) 1.88%
1989-09-27 467.77 ( -0.07, -0.01%) 1.86%
1989-09-26 467.84 ( 1.13, 0.24%) 1.86%
1989-09-25 466.71 ( -1.36, -0.29%) 1.86%
1989-09-22 468.07 ( 1.07, 0.23%) 1.86%
1989-09-21 467.00 ( 0.28, 0.06%) 1.86%
1989-09-20 466.72 ( -0.33, -0.07%) 1.86%
1989-09-19 467.05 ( 0.16, 0.03%) 1.86%
1989-09-18 466.89 ( -0.68, -0.15%) 1.86%
1989-09-15 467.57 ( -1.21, -0.26%) 1.86%
1989-09-14 468.78 ( -3.05, -0.65%) 1.87%
1989-09-13 471.83 ( -0.03, -0.01%) 1.88%
1989-09-12 471.86 ( 1.44, 0.31%) 1.88%
1989-09-11 470.42 ( -0.89, -0.19%) 1.87%
1989-09-08 471.31 ( 1.63, 0.35%) 1.88%
1989-09-07 469.68 ( 0.43, 0.09%) 1.87%
1989-09-06 469.25 ( -2.17, -0.46%) 1.87%
1989-09-05 471.42 ( 0.08, 0.02%) 1.88%
1989-09-01 471.34 ( 2.01, 0.43%) 1.88%
1989-08-31 469.33 ( 1.06, 0.23%) 1.87%
1989-08-30 468.27 ( 1.70, 0.36%) 1.86%
1989-08-29 466.57 ( -0.62, -0.13%) 1.86%
1989-08-28 467.19 ( 0.44, 0.09%) 1.86%
1989-08-25 466.75 ( 0.87, 0.19%) 1.86%
1989-08-24 465.88 ( 4.20, 0.91%) 1.86%
1989-08-23 461.68 ( 3.32, 0.72%) 1.84%
1989-08-22 458.36 ( 0.03, 0.01%) 1.83%
1989-08-21 458.33 ( -3.64, -0.79%) 1.82%
1989-08-18 461.97 ( 1.14, 0.25%) 1.84%
1989-08-17 460.83 ( 0.04, 0.01%) 1.83%
1989-08-16 460.79 ( -0.12, -0.03%) 1.83%
1989-08-15 460.91 ( 0.92, 0.20%) 1.84%
1989-08-14 459.99 ( -2.49, -0.54%) 1.83%
1989-08-11 462.48 ( -1.07, -0.23%) 1.84%
1989-08-10 463.55 ( 1.14, 0.25%) 1.85%
1989-08-09 462.41 ( -0.89, -0.19%) 1.84%
1989-08-08 463.30 ( 1.57, 0.34%) 1.84%
1989-08-07 461.73 ( 4.31, 0.94%) 1.84%
1989-08-04 457.42 ( 0.49, 0.11%) 1.82%
1989-08-03 456.93 ( 2.85, 0.63%) 1.82%
1989-08-02 454.08 ( 0.79, 0.17%) 1.81%
1989-08-01 453.29 ( -0.55, -0.12%) 1.80%
1989-07-31 453.84 ( 1.02, 0.23%) 1.81%
1989-07-28 452.82 ( 0.34, 0.08%) 1.80%
1989-07-27 452.48 ( 3.36, 0.75%) 1.80%
1989-07-26 449.12 ( 2.65, 0.59%) 1.79%
1989-07-25 446.47 ( 0.49, 0.11%) 1.78%
1989-07-24 445.98 ( -3.31, -0.74%) 1.78%
1989-07-21 449.29 ( 0.05, 0.01%) 1.79%
1989-07-20 449.24 ( -1.99, -0.44%) 1.79%
1989-07-19 451.23 ( 3.37, 0.75%) 1.80%
1989-07-18 447.86 ( -2.02, -0.45%) 1.78%
1989-07-17 449.88 ( 0.98, 0.22%) 1.79%
1989-07-14 448.90 ( 1.01, 0.23%) 1.79%
1989-07-13 447.89 ( 1.08, 0.24%) 1.78%
1989-07-12 446.81 ( 2.31, 0.52%) 1.78%
1989-07-11 444.50 ( 1.81, 0.41%) 1.77%
1989-07-10 442.69 ( 0.27, 0.06%) 1.76%
1989-07-07 442.42 ( 2.85, 0.65%) 1.76%
1989-07-06 439.57 ( 2.63, 0.60%) 1.75%
1989-07-05 436.94 ( 0.94, 0.22%) 1.74%
1989-07-03 436.00 ( 0.71, 0.16%) 1.74%
1989-06-30 435.29 ( -2.62, -0.60%) 1.73%
1989-06-29 437.91 ( -6.99, -1.57%) 1.74%
1989-06-28 444.90 ( -3.65, -0.81%) 1.77%
1989-06-27 448.55 ( 1.26, 0.28%) 1.79%
1989-06-26 447.29 ( -1.07, -0.24%) 1.78%
1989-06-23 448.36 ( 3.03, 0.68%) 1.79%
1989-06-22 445.33 ( 1.47, 0.33%) 1.77%
1989-06-21 443.86 ( -0.72, -0.16%) 1.77%
1989-06-20 444.58 ( -1.51, -0.34%) 1.77%
1989-06-19 446.09 ( -1.12, -0.25%) 1.78%
1989-06-16 447.21 ( 0.11, 0.02%) 1.78%
1989-06-15 447.10 ( -3.54, -0.79%) 1.78%
1989-06-14 450.64 ( -0.09, -0.02%) 1.79%
1989-06-13 450.73 ( -2.66, -0.59%) 1.79%
1989-06-12 453.39 ( -0.26, -0.06%) 1.81%
1989-06-09 453.65 ( -0.34, -0.07%) 1.81%
1989-06-08 453.99 ( 1.79, 0.40%) 1.81%
1989-06-07 452.20 ( 4.24, 0.95%) 1.80%
1989-06-06 447.96 ( 0.12, 0.03%) 1.78%
1989-06-05 447.84 ( -3.79, -0.84%) 1.78%
1989-06-02 451.63 ( 3.31, 0.74%) 1.80%
1989-06-01 448.32 ( 2.15, 0.48%) 1.79%
1989-05-31 446.17 ( 1.96, 0.44%) 1.78%
1989-05-30 444.21 ( -1.00, -0.22%) 1.77%
1989-05-26 445.21 ( 2.32, 0.52%) 1.77%
1989-05-25 442.89 ( 1.40, 0.32%) 1.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8889909192939495969798…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
