Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-04-12 11,929.34 ( -102.54, -0.85%) 45.59%
2023-04-11 12,031.88 ( -52.47, -0.43%) 45.98%
2023-04-10 12,084.35 ( -3.61, -0.03%) 46.18%
2023-04-06 12,087.96 ( 91.10, 0.76%) 46.20%
2023-04-05 11,996.86 ( -129.47, -1.07%) 45.85%
2023-04-04 12,126.33 ( -63.12, -0.52%) 46.34%
2023-04-03 12,189.45 ( -32.46, -0.27%) 46.58%
2023-03-31 12,221.91 ( 208.44, 1.74%) 46.71%
2023-03-30 12,013.47 ( 87.23, 0.73%) 45.91%
2023-03-29 11,926.24 ( 210.16, 1.79%) 45.58%
2023-03-28 11,716.08 ( -52.76, -0.45%) 44.77%
2023-03-27 11,768.84 ( -55.12, -0.47%) 44.98%
2023-03-24 11,823.96 ( 36.56, 0.31%) 45.19%
2023-03-23 11,787.40 ( 117.44, 1.01%) 45.05%
2023-03-22 11,669.96 ( -190.15, -1.60%) 44.60%
2023-03-21 11,860.11 ( 184.57, 1.58%) 45.33%
2023-03-20 11,675.54 ( 45.03, 0.39%) 44.62%
2023-03-17 11,630.51 ( -86.77, -0.74%) 44.45%
2023-03-16 11,717.28 ( 283.23, 2.48%) 44.78%
2023-03-15 11,434.05 ( 5.90, 0.05%) 43.70%
2023-03-14 11,428.15 ( 239.31, 2.14%) 43.67%
2023-03-13 11,188.84 ( 49.95, 0.45%) 42.76%
2023-03-10 11,138.89 ( -199.46, -1.76%) 42.57%
2023-03-09 11,338.35 ( -237.65, -2.05%) 43.33%
2023-03-08 11,576.00 ( 45.67, 0.40%) 44.24%
2023-03-07 11,530.33 ( -145.41, -1.25%) 44.07%
2023-03-06 11,675.74 ( -13.27, -0.11%) 44.62%
2023-03-03 11,689.01 ( 226.03, 1.97%) 44.67%
2023-03-02 11,462.98 ( 83.50, 0.73%) 43.81%
2023-03-01 11,379.48 ( -76.06, -0.66%) 43.49%
2023-02-28 11,455.54 ( -11.44, -0.10%) 43.78%
2023-02-27 11,466.98 ( 72.04, 0.63%) 43.82%
2023-02-24 11,394.94 ( -195.46, -1.69%) 43.55%
2023-02-23 11,590.40 ( 83.33, 0.72%) 44.29%
2023-02-22 11,507.07 ( 14.77, 0.13%) 43.98%
2023-02-21 11,492.30 ( -294.97, -2.50%) 43.92%
2023-02-17 11,787.27 ( -68.56, -0.58%) 45.05%
2023-02-16 11,855.83 ( -214.76, -1.78%) 45.31%
2023-02-15 12,070.59 ( 110.44, 0.92%) 46.13%
2023-02-14 11,960.15 ( 68.36, 0.57%) 45.71%
2023-02-13 11,891.79 ( 173.67, 1.48%) 45.45%
2023-02-10 11,718.12 ( -71.46, -0.61%) 44.78%
2023-02-09 11,789.58 ( -120.94, -1.02%) 45.06%
2023-02-08 11,910.52 ( -203.27, -1.68%) 45.52%
2023-02-07 12,113.79 ( 226.34, 1.90%) 46.29%
2023-02-06 11,887.45 ( -119.50, -1.00%) 45.43%
2023-02-03 12,006.95 ( -193.87, -1.59%) 45.89%
2023-02-02 12,200.82 ( 384.50, 3.25%) 46.63%
2023-02-01 11,816.32 ( 231.77, 2.00%) 45.16%
2023-01-31 11,584.55 ( 190.74, 1.67%) 44.27%
2023-01-30 11,393.81 ( -227.90, -1.96%) 43.54%
2023-01-27 11,621.71 ( 109.30, 0.95%) 44.41%
2023-01-26 11,512.41 ( 199.05, 1.76%) 44.00%
2023-01-25 11,313.36 ( -20.91, -0.18%) 43.24%
2023-01-24 11,334.27 ( -30.14, -0.27%) 43.32%
2023-01-23 11,364.41 ( 223.98, 2.01%) 43.43%
2023-01-20 11,140.43 ( 288.16, 2.66%) 42.57%
2023-01-19 10,852.27 ( -104.74, -0.96%) 41.47%
2023-01-18 10,957.01 ( -138.10, -1.24%) 41.87%
2023-01-17 11,095.11 ( 15.95, 0.14%) 42.40%
2023-01-13 11,079.16 ( 78.06, 0.71%) 42.34%
2023-01-12 11,001.10 ( 69.43, 0.64%) 42.04%
2023-01-11 10,931.67 ( 189.04, 1.76%) 41.78%
2023-01-10 10,742.63 ( 106.98, 1.01%) 41.05%
2023-01-09 10,635.65 ( 66.36, 0.63%) 40.65%
2023-01-06 10,569.29 ( 264.05, 2.56%) 40.39%
2023-01-05 10,305.24 ( -153.52, -1.47%) 39.38%
2023-01-04 10,458.76 ( 71.78, 0.69%) 39.97%
2023-01-03 10,386.98 ( -79.50, -0.76%) 39.70%
2022-12-30 10,466.48 ( -11.61, -0.11%) 40.00%
2022-12-29 10,478.09 ( 264.80, 2.59%) 40.04%
2022-12-28 10,213.29 ( -139.94, -1.35%) 39.03%
2022-12-27 10,353.23 ( -144.63, -1.38%) 39.57%
2022-12-23 10,497.86 ( 21.74, 0.21%) 40.12%
2022-12-22 10,476.12 ( -233.25, -2.18%) 40.04%
2022-12-21 10,709.37 ( 162.26, 1.54%) 40.93%
2022-12-20 10,547.11 ( 1.08, 0.01%) 40.31%
2022-12-19 10,546.03 ( -159.38, -1.49%) 40.30%
2022-12-16 10,705.41 ( -105.12, -0.97%) 40.91%
2022-12-15 10,810.53 ( -360.36, -3.23%) 41.31%
2022-12-14 11,170.89 ( -85.92, -0.76%) 42.69%
2022-12-13 11,256.81 ( 113.07, 1.01%) 43.02%
2022-12-12 11,143.74 ( 139.12, 1.26%) 42.59%
2022-12-09 11,004.62 ( -77.38, -0.70%) 42.06%
2022-12-08 11,082.00 ( 123.45, 1.13%) 42.35%
2022-12-07 10,958.55 ( -56.34, -0.51%) 41.88%
2022-12-06 11,014.89 ( -225.05, -2.00%) 42.10%
2022-12-05 11,239.94 ( -221.56, -1.93%) 42.96%
2022-12-02 11,461.50 ( -20.95, -0.18%) 43.80%
2022-12-01 11,482.45 ( 14.45, 0.13%) 43.88%
2022-11-30 11,468.00 ( 484.22, 4.41%) 43.83%
2022-11-29 10,983.78 ( -65.72, -0.59%) 41.98%
2022-11-28 11,049.50 ( -176.86, -1.58%) 42.23%
2022-11-25 11,226.36 ( -58.96, -0.52%) 42.90%
2022-11-23 11,285.32 ( 110.91, 0.99%) 43.13%
2022-11-22 11,174.41 ( 149.90, 1.36%) 42.70%
2022-11-21 11,024.51 ( -121.55, -1.09%) 42.13%
2022-11-18 11,146.06 ( 1.10, 0.01%) 42.60%
2022-11-17 11,144.96 ( -38.70, -0.35%) 42.59%
2022-11-16 11,183.66 ( -174.75, -1.54%) 42.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
