Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-11: 23468.30078125 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 107.26% 99.11% Yahoo formula
21.53% 21.61% 107.26% 99.11% Calendar year
21.53% 21.71% 106.62% 97.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 27.50% 14.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-09-02 11,630.86 ( -154.27, -1.31%) 49.56%
2022-09-01 11,785.13 ( -31.07, -0.26%) 50.22%
2022-08-31 11,816.20 ( -66.94, -0.56%) 50.35%
2022-08-30 11,883.14 ( -134.53, -1.12%) 50.63%
2022-08-29 12,017.67 ( -124.04, -1.02%) 51.21%
2022-08-26 12,141.71 ( -497.56, -3.94%) 51.74%
2022-08-25 12,639.27 ( 207.74, 1.67%) 53.86%
2022-08-24 12,431.53 ( 50.23, 0.41%) 52.97%
2022-08-23 12,381.30 ( -0.27, 0.00%) 52.76%
2022-08-22 12,381.57 ( -323.65, -2.55%) 52.76%
2022-08-19 12,705.22 ( -260.12, -2.01%) 54.14%
2022-08-18 12,965.34 ( 27.22, 0.21%) 55.25%
2022-08-17 12,938.12 ( -164.43, -1.25%) 55.13%
2022-08-16 13,102.55 ( -25.50, -0.19%) 55.83%
2022-08-15 13,128.05 ( 80.86, 0.62%) 55.94%
2022-08-12 13,047.19 ( 267.28, 2.09%) 55.59%
2022-08-11 12,779.91 ( -74.89, -0.58%) 54.46%
2022-08-10 12,854.80 ( 360.87, 2.89%) 54.78%
2022-08-09 12,493.93 ( -150.53, -1.19%) 53.24%
2022-08-08 12,644.46 ( -13.09, -0.10%) 53.88%
2022-08-05 12,657.55 ( -63.03, -0.50%) 53.93%
2022-08-04 12,720.58 ( 52.42, 0.41%) 54.20%
2022-08-03 12,668.16 ( 319.40, 2.59%) 53.98%
2022-08-02 12,348.76 ( -20.22, -0.16%) 52.62%
2022-08-01 12,368.98 ( -21.71, -0.18%) 52.71%
2022-07-29 12,390.69 ( 228.10, 1.88%) 52.80%
2022-07-28 12,162.59 ( 130.17, 1.08%) 51.83%
2022-07-27 12,032.42 ( 469.85, 4.06%) 51.27%
2022-07-26 11,562.57 ( -220.10, -1.87%) 49.27%
2022-07-25 11,782.67 ( -51.44, -0.43%) 50.21%
2022-07-22 11,834.11 ( -225.50, -1.87%) 50.43%
2022-07-21 12,059.61 ( 161.96, 1.36%) 51.39%
2022-07-20 11,897.65 ( 184.50, 1.58%) 50.70%
2022-07-19 11,713.15 ( 353.10, 3.11%) 49.91%
2022-07-18 11,360.05 ( -92.37, -0.81%) 48.41%
2022-07-15 11,452.42 ( 201.23, 1.79%) 48.80%
2022-07-14 11,251.19 ( 3.61, 0.03%) 47.94%
2022-07-13 11,247.58 ( -17.15, -0.15%) 47.93%
2022-07-12 11,264.73 ( -107.87, -0.95%) 48.00%
2022-07-11 11,372.60 ( -262.71, -2.26%) 48.46%
2022-07-08 11,635.31 ( 13.96, 0.12%) 49.58%
2022-07-07 11,621.35 ( 259.50, 2.28%) 49.52%
2022-07-06 11,361.85 ( 39.61, 0.35%) 48.41%
2022-07-05 11,322.24 ( 194.39, 1.75%) 48.24%
2022-07-01 11,127.85 ( 99.11, 0.90%) 47.42%
2022-06-30 11,028.74 ( -149.15, -1.33%) 46.99%
2022-06-29 11,177.89 ( -3.65, -0.03%) 47.63%
2022-06-28 11,181.54 ( -343.01, -2.98%) 47.65%
2022-06-27 11,524.55 ( -83.07, -0.72%) 49.11%
2022-06-24 11,607.62 ( 375.43, 3.34%) 49.46%
2022-06-23 11,232.19 ( 179.11, 1.62%) 47.86%
2022-06-22 11,053.08 ( -16.22, -0.15%) 47.10%
2022-06-21 11,069.30 ( 270.95, 2.51%) 47.17%
2022-06-17 10,798.35 ( 152.25, 1.43%) 46.01%
2022-06-16 10,646.10 ( -453.05, -4.08%) 45.36%
2022-06-15 11,099.15 ( 270.80, 2.50%) 47.29%
2022-06-14 10,828.35 ( 19.12, 0.18%) 46.14%
2022-06-13 10,809.23 ( -530.79, -4.68%) 46.06%
2022-06-10 11,340.02 ( -414.21, -3.52%) 48.32%
2022-06-09 11,754.23 ( -332.04, -2.75%) 50.09%
2022-06-08 12,086.27 ( -88.96, -0.73%) 51.50%
2022-06-07 12,175.23 ( 113.86, 0.94%) 51.88%
2022-06-06 12,061.37 ( 48.64, 0.40%) 51.39%
2022-06-03 12,012.73 ( -304.17, -2.47%) 51.19%
2022-06-02 12,316.90 ( 322.44, 2.69%) 52.48%
2022-06-01 11,994.46 ( -86.93, -0.72%) 51.11%
2022-05-31 12,081.39 ( -49.74, -0.41%) 51.48%
2022-05-27 12,131.13 ( 390.48, 3.33%) 51.69%
2022-05-26 11,740.65 ( 305.91, 2.68%) 50.03%
2022-05-25 11,434.74 ( 170.29, 1.51%) 48.72%
2022-05-24 11,264.45 ( -270.82, -2.35%) 48.00%
2022-05-23 11,535.27 ( 180.65, 1.59%) 49.15%
2022-05-20 11,354.62 ( -33.88, -0.30%) 48.38%
2022-05-19 11,388.50 ( -29.65, -0.26%) 48.53%
2022-05-18 11,418.15 ( -566.37, -4.73%) 48.65%
2022-05-17 11,984.52 ( 321.73, 2.76%) 51.07%
2022-05-16 11,662.79 ( -142.21, -1.20%) 49.70%
2022-05-13 11,805.00 ( 434.04, 3.82%) 50.30%
2022-05-12 11,370.96 ( 6.72, 0.06%) 48.45%
2022-05-11 11,364.24 ( -373.43, -3.18%) 48.42%
2022-05-10 11,737.67 ( 114.42, 0.98%) 50.01%
2022-05-09 11,623.25 ( -521.41, -4.29%) 49.53%
2022-05-06 12,144.66 ( -173.03, -1.40%) 51.75%
2022-05-05 12,317.69 ( -647.17, -4.99%) 52.49%
2022-05-04 12,964.86 ( 401.10, 3.19%) 55.24%
2022-05-03 12,563.76 ( 27.74, 0.22%) 53.54%
2022-05-02 12,536.02 ( 201.38, 1.63%) 53.42%
2022-04-29 12,334.64 ( -536.89, -4.17%) 52.56%
2022-04-28 12,871.53 ( 382.60, 3.06%) 54.85%
2022-04-27 12,488.93 ( -1.81, -0.01%) 53.22%
2022-04-26 12,490.74 ( -514.11, -3.95%) 53.22%
2022-04-25 13,004.85 ( 165.56, 1.29%) 55.41%
2022-04-22 12,839.29 ( -335.36, -2.55%) 54.71%
2022-04-21 13,174.65 ( -278.42, -2.07%) 56.14%
2022-04-20 13,453.07 ( -166.59, -1.22%) 57.32%
2022-04-19 13,619.66 ( 287.30, 2.15%) 58.03%
2022-04-18 13,332.36 ( -18.72, -0.14%) 56.81%
2022-04-14 13,351.08 ( -292.51, -2.14%) 56.89%
2022-04-13 13,643.59 ( 272.02, 2.03%) 58.14%
2022-04-12 13,371.57 ( -40.39, -0.30%) 56.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼4316🔥, 0💬
Related Topics:
