Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8485868788899091929394…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1991-07-03 474.32 ( -4.46, -0.93%) 1.79%
1991-07-02 478.78 ( -2.53, -0.53%) 1.81%
1991-07-01 481.31 ( 5.39, 1.13%) 1.82%
1991-06-28 475.92 ( -0.32, -0.07%) 1.79%
1991-06-27 476.24 ( 3.16, 0.67%) 1.80%
1991-06-26 473.08 ( -0.22, -0.05%) 1.78%
1991-06-25 473.30 ( -1.93, -0.41%) 1.78%
1991-06-24 475.23 ( -10.59, -2.18%) 1.79%
1991-06-21 485.82 ( -0.06, -0.01%) 1.83%
1991-06-20 485.88 ( 0.52, 0.11%) 1.83%
1991-06-19 485.36 ( -6.23, -1.27%) 1.83%
1991-06-18 491.59 ( -2.73, -0.55%) 1.85%
1991-06-17 494.32 ( -0.75, -0.15%) 1.86%
1991-06-14 495.07 ( 3.93, 0.80%) 1.87%
1991-06-13 491.14 ( 0.09, 0.02%) 1.85%
1991-06-12 491.05 ( -5.57, -1.12%) 1.85%
1991-06-11 496.62 ( 0.77, 0.16%) 1.87%
1991-06-10 495.85 ( -2.69, -0.54%) 1.87%
1991-06-07 498.54 ( -4.40, -0.87%) 1.88%
1991-06-06 502.94 ( -2.26, -0.45%) 1.90%
1991-06-05 505.20 ( -2.05, -0.40%) 1.91%
1991-06-04 507.25 ( 0.15, 0.03%) 1.91%
1991-06-03 507.10 ( 0.99, 0.20%) 1.91%
1991-05-31 506.11 ( 2.92, 0.58%) 1.91%
1991-05-30 503.19 ( 4.14, 0.83%) 1.90%
1991-05-29 499.05 ( 1.88, 0.38%) 1.88%
1991-05-28 497.17 ( 4.50, 0.91%) 1.87%
1991-05-24 492.67 ( 3.07, 0.63%) 1.86%
1991-05-23 489.60 ( 2.31, 0.47%) 1.85%
1991-05-22 487.29 ( 3.69, 0.76%) 1.84%
1991-05-21 483.60 ( 3.50, 0.73%) 1.82%
1991-05-20 480.10 ( -1.28, -0.27%) 1.81%
1991-05-17 481.38 ( -0.39, -0.08%) 1.82%
1991-05-16 481.77 ( 3.69, 0.77%) 1.82%
1991-05-15 478.08 ( -10.71, -2.19%) 1.80%
1991-05-14 488.79 ( -5.14, -1.04%) 1.84%
1991-05-13 493.93 ( 0.51, 0.10%) 1.86%
1991-05-10 493.42 ( -4.39, -0.88%) 1.86%
1991-05-09 497.81 ( 5.30, 1.08%) 1.88%
1991-05-08 492.51 ( 1.00, 0.20%) 1.86%
1991-05-07 491.51 ( 0.03, 0.01%) 1.85%
1991-05-06 491.48 ( -0.62, -0.13%) 1.85%
1991-05-03 492.10 ( 0.97, 0.20%) 1.86%
1991-05-02 491.13 ( 3.28, 0.67%) 1.85%
1991-05-01 487.85 ( 3.13, 0.65%) 1.84%
1991-04-30 484.72 ( -3.02, -0.62%) 1.83%
1991-04-29 487.74 ( -6.90, -1.39%) 1.84%
1991-04-26 494.64 ( -1.39, -0.28%) 1.87%
1991-04-25 496.03 ( -2.42, -0.49%) 1.87%
1991-04-24 498.45 ( 2.37, 0.48%) 1.88%
1991-04-23 496.08 ( 1.70, 0.34%) 1.87%
1991-04-22 494.38 ( -6.81, -1.36%) 1.86%
1991-04-19 501.19 ( -5.43, -1.07%) 1.89%
1991-04-18 506.62 ( -4.69, -0.92%) 1.91%
1991-04-17 511.31 ( 4.56, 0.90%) 1.93%
1991-04-16 506.75 ( 5.91, 1.18%) 1.91%
1991-04-15 500.84 ( -0.78, -0.16%) 1.89%
1991-04-12 501.62 ( 2.31, 0.46%) 1.89%
1991-04-11 499.31 ( 8.55, 1.74%) 1.88%
1991-04-10 490.76 ( -1.70, -0.35%) 1.85%
1991-04-09 492.46 ( -3.19, -0.64%) 1.86%
1991-04-08 495.65 ( -0.14, -0.03%) 1.87%
1991-04-05 495.79 ( -1.78, -0.36%) 1.87%
1991-04-04 497.57 ( 2.52, 0.51%) 1.88%
1991-04-03 495.05 ( 3.85, 0.78%) 1.87%
1991-04-02 491.20 ( 10.34, 2.15%) 1.85%
1991-04-01 480.86 ( -1.44, -0.30%) 1.81%
1991-03-28 482.30 ( -0.07, -0.01%) 1.82%
1991-03-27 482.37 ( 3.80, 0.79%) 1.82%
1991-03-26 478.57 ( 10.08, 2.15%) 1.80%
1991-03-25 468.49 ( 4.34, 0.94%) 1.77%
1991-03-22 464.15 ( -0.45, -0.10%) 1.75%
1991-03-21 464.60 ( -1.49, -0.32%) 1.75%
1991-03-20 466.09 ( 3.28, 0.71%) 1.76%
1991-03-19 462.81 ( -3.46, -0.74%) 1.75%
1991-03-18 466.27 ( -0.02, 0.00%) 1.76%
1991-03-15 466.29 ( -1.50, -0.32%) 1.76%
1991-03-14 467.79 ( -0.39, -0.08%) 1.76%
1991-03-13 468.18 ( 6.78, 1.47%) 1.77%
1991-03-12 461.40 ( -5.75, -1.23%) 1.74%
1991-03-11 467.15 ( -7.96, -1.68%) 1.76%
1991-03-08 475.11 ( -0.63, -0.13%) 1.79%
1991-03-07 475.74 ( 1.94, 0.41%) 1.79%
1991-03-06 473.80 ( 0.75, 0.16%) 1.79%
1991-03-05 473.05 ( 11.92, 2.58%) 1.78%
1991-03-04 461.13 ( 4.40, 0.96%) 1.74%
1991-03-01 456.73 ( 3.68, 0.81%) 1.72%
1991-02-28 453.05 ( 2.23, 0.49%) 1.71%
1991-02-27 450.82 ( 3.11, 0.69%) 1.70%
1991-02-26 447.71 ( -3.38, -0.75%) 1.69%
1991-02-25 451.09 ( 2.14, 0.48%) 1.70%
1991-02-22 448.95 ( 2.57, 0.58%) 1.69%
1991-02-21 446.38 ( 0.36, 0.08%) 1.68%
1991-02-20 446.02 ( -4.30, -0.95%) 1.68%
1991-02-19 450.32 ( 1.61, 0.36%) 1.70%
1991-02-15 448.71 ( 4.40, 0.99%) 1.69%
1991-02-14 444.31 ( -3.66, -0.82%) 1.68%
1991-02-13 447.97 ( 3.99, 0.90%) 1.69%
1991-02-12 443.98 ( -0.12, -0.03%) 1.67%
1991-02-11 444.10 ( 7.30, 1.67%) 1.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8485868788899091929394…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
