Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1991-10-08 517.25 ( 1.05, 0.20%) 2.06%
1991-10-07 516.20 ( -4.20, -0.81%) 2.06%
1991-10-04 520.40 ( -0.11, -0.02%) 2.07%
1991-10-03 520.51 ( -5.82, -1.11%) 2.07%
1991-10-02 526.33 ( -2.18, -0.41%) 2.10%
1991-10-01 528.51 ( 1.63, 0.31%) 2.10%
1991-09-30 526.88 ( 2.40, 0.46%) 2.10%
1991-09-27 524.48 ( -2.46, -0.47%) 2.09%
1991-09-26 526.94 ( -0.88, -0.17%) 2.10%
1991-09-25 527.82 ( 1.35, 0.26%) 2.10%
1991-09-24 526.47 ( 1.78, 0.34%) 2.10%
1991-09-23 524.69 ( -2.50, -0.47%) 2.09%
1991-09-20 527.19 ( 4.52, 0.86%) 2.10%
1991-09-19 522.67 ( 4.12, 0.79%) 2.08%
1991-09-18 518.55 ( 3.38, 0.66%) 2.06%
1991-09-17 515.17 ( -0.51, -0.10%) 2.05%
1991-09-16 515.68 ( -1.03, -0.20%) 2.05%
1991-09-13 516.71 ( -4.42, -0.85%) 2.06%
1991-09-12 521.13 ( 6.37, 1.24%) 2.08%
1991-09-11 514.76 ( 3.48, 0.68%) 2.05%
1991-09-10 511.28 ( -6.79, -1.31%) 2.04%
1991-09-09 518.07 ( 1.13, 0.22%) 2.06%
1991-09-06 516.94 ( 0.01, 0.00%) 2.06%
1991-09-05 516.93 ( -0.99, -0.19%) 2.06%
1991-09-04 517.92 ( -2.99, -0.57%) 2.06%
1991-09-03 520.91 ( -4.77, -0.91%) 2.07%
1991-08-30 525.68 ( -0.71, -0.13%) 2.09%
1991-08-29 526.39 ( 0.10, 0.02%) 2.10%
1991-08-28 526.29 ( 4.54, 0.87%) 2.10%
1991-08-27 521.75 ( 0.37, 0.07%) 2.08%
1991-08-26 521.38 ( 0.32, 0.06%) 2.08%
1991-08-23 521.06 ( 2.76, 0.53%) 2.07%
1991-08-22 518.30 ( 0.33, 0.06%) 2.06%
1991-08-21 517.97 ( 15.92, 3.17%) 2.06%
1991-08-20 502.05 ( 4.41, 0.89%) 2.00%
1991-08-19 497.64 ( -14.83, -2.89%) 1.98%
1991-08-16 512.47 ( -3.20, -0.62%) 2.04%
1991-08-15 515.67 ( -2.01, -0.39%) 2.05%
1991-08-14 517.68 ( 3.28, 0.64%) 2.06%
1991-08-13 514.40 ( 4.40, 0.86%) 2.05%
1991-08-12 510.00 ( 1.69, 0.33%) 2.03%
1991-08-09 508.31 ( -1.08, -0.21%) 2.02%
1991-08-08 509.39 ( 1.93, 0.38%) 2.03%
1991-08-07 507.46 ( 2.26, 0.45%) 2.02%
1991-08-06 505.20 ( 2.59, 0.52%) 2.01%
1991-08-05 502.61 ( -3.06, -0.61%) 2.00%
1991-08-02 505.67 ( 1.52, 0.30%) 2.01%
1991-08-01 504.15 ( 2.11, 0.42%) 2.01%
1991-07-31 502.04 ( 3.77, 0.76%) 2.00%
1991-07-30 498.27 ( 4.92, 1.00%) 1.98%
1991-07-29 493.35 ( 0.66, 0.13%) 1.96%
1991-07-26 492.69 ( 2.41, 0.49%) 1.96%
1991-07-25 490.28 ( 2.86, 0.59%) 1.95%
1991-07-24 487.42 ( -2.23, -0.46%) 1.94%
1991-07-23 489.65 ( -5.34, -1.08%) 1.95%
1991-07-22 494.99 ( -2.56, -0.51%) 1.97%
1991-07-19 497.55 ( 0.75, 0.15%) 1.98%
1991-07-18 496.80 ( 3.38, 0.69%) 1.98%
1991-07-17 493.42 ( -0.18, -0.04%) 1.96%
1991-07-16 493.60 ( -2.59, -0.52%) 1.97%
1991-07-15 496.19 ( 3.48, 0.71%) 1.98%
1991-07-12 492.71 ( 4.34, 0.89%) 1.96%
1991-07-11 488.37 ( 1.20, 0.25%) 1.94%
1991-07-10 487.17 ( 3.53, 0.73%) 1.94%
1991-07-09 483.64 ( 4.13, 0.86%) 1.93%
1991-07-08 479.51 ( 5.46, 1.15%) 1.91%
1991-07-05 474.05 ( -0.27, -0.06%) 1.89%
1991-07-03 474.32 ( -4.46, -0.93%) 1.89%
1991-07-02 478.78 ( -2.53, -0.53%) 1.91%
1991-07-01 481.31 ( 5.39, 1.13%) 1.92%
1991-06-28 475.92 ( -0.32, -0.07%) 1.90%
1991-06-27 476.24 ( 3.16, 0.67%) 1.90%
1991-06-26 473.08 ( -0.22, -0.05%) 1.88%
1991-06-25 473.30 ( -1.93, -0.41%) 1.88%
1991-06-24 475.23 ( -10.59, -2.18%) 1.89%
1991-06-21 485.82 ( -0.06, -0.01%) 1.93%
1991-06-20 485.88 ( 0.52, 0.11%) 1.93%
1991-06-19 485.36 ( -6.23, -1.27%) 1.93%
1991-06-18 491.59 ( -2.73, -0.55%) 1.96%
1991-06-17 494.32 ( -0.75, -0.15%) 1.97%
1991-06-14 495.07 ( 3.93, 0.80%) 1.97%
1991-06-13 491.14 ( 0.09, 0.02%) 1.96%
1991-06-12 491.05 ( -5.57, -1.12%) 1.96%
1991-06-11 496.62 ( 0.77, 0.16%) 1.98%
1991-06-10 495.85 ( -2.69, -0.54%) 1.97%
1991-06-07 498.54 ( -4.40, -0.87%) 1.99%
1991-06-06 502.94 ( -2.26, -0.45%) 2.00%
1991-06-05 505.20 ( -2.05, -0.40%) 2.01%
1991-06-04 507.25 ( 0.15, 0.03%) 2.02%
1991-06-03 507.10 ( 0.99, 0.20%) 2.02%
1991-05-31 506.11 ( 2.92, 0.58%) 2.02%
1991-05-30 503.19 ( 4.14, 0.83%) 2.00%
1991-05-29 499.05 ( 1.88, 0.38%) 1.99%
1991-05-28 497.17 ( 4.50, 0.91%) 1.98%
1991-05-24 492.67 ( 3.07, 0.63%) 1.96%
1991-05-23 489.60 ( 2.31, 0.47%) 1.95%
1991-05-22 487.29 ( 3.69, 0.76%) 1.94%
1991-05-21 483.60 ( 3.50, 0.73%) 1.93%
1991-05-20 480.10 ( -1.28, -0.27%) 1.91%
1991-05-17 481.38 ( -0.39, -0.08%) 1.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
