Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1991-12-02 530.91 ( 7.01, 1.34%) 2.10%
1991-11-29 523.90 ( 1.12, 0.21%) 2.07%
1991-11-27 522.78 ( 0.55, 0.11%) 2.07%
1991-11-26 522.23 ( -0.65, -0.12%) 2.06%
1991-11-25 522.88 ( -3.58, -0.68%) 2.07%
1991-11-22 526.46 ( -3.87, -0.73%) 2.08%
1991-11-21 530.33 ( 4.21, 0.80%) 2.10%
1991-11-20 526.12 ( 2.65, 0.51%) 2.08%
1991-11-19 523.47 ( -11.26, -2.11%) 2.07%
1991-11-18 534.73 ( 3.45, 0.65%) 2.11%
1991-11-15 531.28 ( -23.56, -4.25%) 2.10%
1991-11-14 554.84 ( -1.33, -0.24%) 2.19%
1991-11-13 556.17 ( 0.49, 0.09%) 2.20%
1991-11-12 555.68 ( 4.97, 0.90%) 2.20%
1991-11-11 550.71 ( 2.63, 0.48%) 2.18%
1991-11-08 548.08 ( 2.80, 0.51%) 2.17%
1991-11-07 545.28 ( 5.80, 1.08%) 2.16%
1991-11-06 539.48 ( 0.66, 0.12%) 2.13%
1991-11-05 538.82 ( 1.32, 0.25%) 2.13%
1991-11-04 537.50 ( -3.43, -0.63%) 2.12%
1991-11-01 540.93 ( -2.05, -0.38%) 2.14%
1991-10-31 542.98 ( 1.66, 0.31%) 2.15%
1991-10-30 541.32 ( 6.81, 1.27%) 2.14%
1991-10-29 534.51 ( 5.10, 0.96%) 2.11%
1991-10-28 529.41 ( 4.28, 0.82%) 2.09%
1991-10-25 525.13 ( -3.62, -0.68%) 2.08%
1991-10-24 528.75 ( -6.42, -1.20%) 2.09%
1991-10-23 535.17 ( -1.97, -0.37%) 2.12%
1991-10-22 537.14 ( 0.18, 0.03%) 2.12%
1991-10-21 536.96 ( -1.94, -0.36%) 2.12%
1991-10-18 538.90 ( 2.63, 0.49%) 2.13%
1991-10-17 536.27 ( -4.67, -0.86%) 2.12%
1991-10-16 540.94 ( 6.83, 1.28%) 2.14%
1991-10-15 534.11 ( 8.45, 1.61%) 2.11%
1991-10-14 525.66 ( 6.61, 1.27%) 2.08%
1991-10-11 519.05 ( 3.11, 0.60%) 2.05%
1991-10-10 515.94 ( 2.13, 0.41%) 2.04%
1991-10-09 513.81 ( -3.44, -0.67%) 2.03%
1991-10-08 517.25 ( 1.05, 0.20%) 2.04%
1991-10-07 516.20 ( -4.20, -0.81%) 2.04%
1991-10-04 520.40 ( -0.11, -0.02%) 2.06%
1991-10-03 520.51 ( -5.82, -1.11%) 2.06%
1991-10-02 526.33 ( -2.18, -0.41%) 2.08%
1991-10-01 528.51 ( 1.63, 0.31%) 2.09%
1991-09-30 526.88 ( 2.40, 0.46%) 2.08%
1991-09-27 524.48 ( -2.46, -0.47%) 2.07%
1991-09-26 526.94 ( -0.88, -0.17%) 2.08%
1991-09-25 527.82 ( 1.35, 0.26%) 2.09%
1991-09-24 526.47 ( 1.78, 0.34%) 2.08%
1991-09-23 524.69 ( -2.50, -0.47%) 2.07%
1991-09-20 527.19 ( 4.52, 0.86%) 2.08%
1991-09-19 522.67 ( 4.12, 0.79%) 2.07%
1991-09-18 518.55 ( 3.38, 0.66%) 2.05%
1991-09-17 515.17 ( -0.51, -0.10%) 2.04%
1991-09-16 515.68 ( -1.03, -0.20%) 2.04%
1991-09-13 516.71 ( -4.42, -0.85%) 2.04%
1991-09-12 521.13 ( 6.37, 1.24%) 2.06%
1991-09-11 514.76 ( 3.48, 0.68%) 2.03%
1991-09-10 511.28 ( -6.79, -1.31%) 2.02%
1991-09-09 518.07 ( 1.13, 0.22%) 2.05%
1991-09-06 516.94 ( 0.01, 0.00%) 2.04%
1991-09-05 516.93 ( -0.99, -0.19%) 2.04%
1991-09-04 517.92 ( -2.99, -0.57%) 2.05%
1991-09-03 520.91 ( -4.77, -0.91%) 2.06%
1991-08-30 525.68 ( -0.71, -0.13%) 2.08%
1991-08-29 526.39 ( 0.10, 0.02%) 2.08%
1991-08-28 526.29 ( 4.54, 0.87%) 2.08%
1991-08-27 521.75 ( 0.37, 0.07%) 2.06%
1991-08-26 521.38 ( 0.32, 0.06%) 2.06%
1991-08-23 521.06 ( 2.76, 0.53%) 2.06%
1991-08-22 518.30 ( 0.33, 0.06%) 2.05%
1991-08-21 517.97 ( 15.92, 3.17%) 2.05%
1991-08-20 502.05 ( 4.41, 0.89%) 1.98%
1991-08-19 497.64 ( -14.83, -2.89%) 1.97%
1991-08-16 512.47 ( -3.20, -0.62%) 2.03%
1991-08-15 515.67 ( -2.01, -0.39%) 2.04%
1991-08-14 517.68 ( 3.28, 0.64%) 2.05%
1991-08-13 514.40 ( 4.40, 0.86%) 2.03%
1991-08-12 510.00 ( 1.69, 0.33%) 2.02%
1991-08-09 508.31 ( -1.08, -0.21%) 2.01%
1991-08-08 509.39 ( 1.93, 0.38%) 2.01%
1991-08-07 507.46 ( 2.26, 0.45%) 2.01%
1991-08-06 505.20 ( 2.59, 0.52%) 2.00%
1991-08-05 502.61 ( -3.06, -0.61%) 1.99%
1991-08-02 505.67 ( 1.52, 0.30%) 2.00%
1991-08-01 504.15 ( 2.11, 0.42%) 1.99%
1991-07-31 502.04 ( 3.77, 0.76%) 1.98%
1991-07-30 498.27 ( 4.92, 1.00%) 1.97%
1991-07-29 493.35 ( 0.66, 0.13%) 1.95%
1991-07-26 492.69 ( 2.41, 0.49%) 1.95%
1991-07-25 490.28 ( 2.86, 0.59%) 1.94%
1991-07-24 487.42 ( -2.23, -0.46%) 1.93%
1991-07-23 489.65 ( -5.34, -1.08%) 1.94%
1991-07-22 494.99 ( -2.56, -0.51%) 1.96%
1991-07-19 497.55 ( 0.75, 0.15%) 1.97%
1991-07-18 496.80 ( 3.38, 0.69%) 1.96%
1991-07-17 493.42 ( -0.18, -0.04%) 1.95%
1991-07-16 493.60 ( -2.59, -0.52%) 1.95%
1991-07-15 496.19 ( 3.48, 0.71%) 1.96%
1991-07-12 492.71 ( 4.34, 0.89%) 1.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
