Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8182838485868788899091…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1992-07-23 565.24 ( 1.36, 0.24%) 2.25%
1992-07-22 563.88 ( -4.75, -0.84%) 2.25%
1992-07-21 568.63 ( 4.35, 0.77%) 2.26%
1992-07-20 564.28 ( -6.24, -1.09%) 2.25%
1992-07-17 570.52 ( -5.67, -0.98%) 2.27%
1992-07-16 576.19 ( 0.72, 0.13%) 2.29%
1992-07-15 575.47 ( 0.26, 0.05%) 2.29%
1992-07-14 575.21 ( 4.99, 0.88%) 2.29%
1992-07-13 570.22 ( 2.42, 0.43%) 2.27%
1992-07-10 567.80 ( 3.05, 0.54%) 2.26%
1992-07-09 564.75 ( 7.18, 1.29%) 2.25%
1992-07-08 557.57 ( 0.16, 0.03%) 2.22%
1992-07-07 557.41 ( -5.76, -1.02%) 2.22%
1992-07-06 563.17 ( -0.18, -0.03%) 2.24%
1992-07-02 563.35 ( -5.64, -0.99%) 2.24%
1992-07-01 568.99 ( 5.39, 0.96%) 2.27%
1992-06-30 563.60 ( 4.80, 0.86%) 2.24%
1992-06-29 558.80 ( 10.96, 2.00%) 2.23%
1992-06-26 547.84 ( -0.36, -0.07%) 2.18%
1992-06-25 548.20 ( -3.19, -0.58%) 2.18%
1992-06-24 551.39 ( -1.97, -0.36%) 2.20%
1992-06-23 553.36 ( 3.64, 0.66%) 2.20%
1992-06-22 549.72 ( -4.48, -0.81%) 2.19%
1992-06-19 554.20 ( 5.03, 0.92%) 2.21%
1992-06-18 549.17 ( -4.07, -0.74%) 2.19%
1992-06-17 553.24 ( -10.83, -1.92%) 2.20%
1992-06-16 564.07 ( -4.94, -0.87%) 2.25%
1992-06-15 569.01 ( -0.51, -0.09%) 2.27%
1992-06-12 569.52 ( 1.84, 0.32%) 2.27%
1992-06-11 567.68 ( -2.03, -0.36%) 2.26%
1992-06-10 569.71 ( -4.09, -0.71%) 2.27%
1992-06-09 573.80 ( -8.21, -1.41%) 2.28%
1992-06-08 582.01 ( -3.42, -0.58%) 2.32%
1992-06-05 585.43 ( -2.83, -0.48%) 2.33%
1992-06-04 588.26 ( -1.67, -0.28%) 2.34%
1992-06-03 589.93 ( 0.75, 0.13%) 2.35%
1992-06-02 589.18 ( 0.81, 0.14%) 2.35%
1992-06-01 588.37 ( 3.06, 0.52%) 2.34%
1992-05-29 585.31 ( 4.82, 0.83%) 2.33%
1992-05-28 580.49 ( 3.14, 0.54%) 2.31%
1992-05-27 577.35 ( 1.70, 0.30%) 2.30%
1992-05-26 575.65 ( -4.65, -0.80%) 2.29%
1992-05-22 580.30 ( 1.20, 0.21%) 2.31%
1992-05-21 579.10 ( -1.19, -0.21%) 2.31%
1992-05-20 580.29 ( 2.24, 0.39%) 2.31%
1992-05-19 578.05 ( 1.52, 0.26%) 2.30%
1992-05-18 576.53 ( 2.10, 0.37%) 2.30%
1992-05-15 574.43 ( -2.03, -0.35%) 2.29%
1992-05-14 576.46 ( -5.92, -1.02%) 2.30%
1992-05-13 582.38 ( -1.58, -0.27%) 2.32%
1992-05-12 583.96 ( -3.17, -0.54%) 2.33%
1992-05-11 587.13 ( 1.37, 0.23%) 2.34%
1992-05-08 585.76 ( -1.40, -0.24%) 2.33%
1992-05-07 587.16 ( -2.20, -0.37%) 2.34%
1992-05-06 589.36 ( 1.29, 0.22%) 2.35%
1992-05-05 588.07 ( 4.53, 0.78%) 2.34%
1992-05-04 583.54 ( 5.40, 0.93%) 2.32%
1992-05-01 578.14 ( -0.54, -0.09%) 2.30%
1992-04-30 578.68 ( 8.74, 1.53%) 2.30%
1992-04-29 569.94 ( 9.61, 1.72%) 2.27%
1992-04-28 560.33 ( -6.61, -1.17%) 2.23%
1992-04-27 566.94 ( -5.95, -1.04%) 2.26%
1992-04-24 572.89 ( -3.16, -0.55%) 2.28%
1992-04-23 576.05 ( -2.18, -0.38%) 2.29%
1992-04-22 578.23 ( 3.18, 0.55%) 2.30%
1992-04-21 575.05 ( -2.15, -0.37%) 2.29%
1992-04-20 577.20 ( -14.61, -2.47%) 2.30%
1992-04-16 591.81 ( -8.22, -1.37%) 2.36%
1992-04-15 600.03 ( 5.22, 0.88%) 2.39%
1992-04-14 594.81 ( 6.66, 1.13%) 2.37%
1992-04-13 588.15 ( 3.91, 0.67%) 2.34%
1992-04-10 584.24 ( -2.51, -0.43%) 2.33%
1992-04-09 586.75 ( 13.07, 2.28%) 2.34%
1992-04-08 573.68 ( -7.93, -1.36%) 2.28%
1992-04-07 581.61 ( -14.68, -2.46%) 2.32%
1992-04-06 596.29 ( 6.28, 1.06%) 2.37%
1992-04-03 590.01 ( -3.81, -0.64%) 2.35%
1992-04-02 593.82 ( -8.27, -1.37%) 2.36%
1992-04-01 602.09 ( -1.68, -0.28%) 2.40%
1992-03-31 603.77 ( 1.70, 0.28%) 2.40%
1992-03-30 602.07 ( -2.60, -0.43%) 2.40%
1992-03-27 604.67 ( -10.73, -1.74%) 2.41%
1992-03-26 615.40 ( -4.08, -0.66%) 2.45%
1992-03-25 619.48 ( 0.80, 0.13%) 2.47%
1992-03-24 618.68 ( -3.15, -0.51%) 2.46%
1992-03-23 621.83 ( -2.45, -0.39%) 2.48%
1992-03-20 624.28 ( -1.68, -0.27%) 2.49%
1992-03-19 625.96 ( 1.02, 0.16%) 2.49%
1992-03-18 624.94 ( 1.67, 0.27%) 2.49%
1992-03-17 623.27 ( 5.33, 0.86%) 2.48%
1992-03-16 617.94 ( -0.68, -0.11%) 2.46%
1992-03-13 618.62 ( 2.70, 0.44%) 2.46%
1992-03-12 615.92 ( -1.22, -0.20%) 2.45%
1992-03-11 617.14 ( -6.32, -1.01%) 2.46%
1992-03-10 623.46 ( 7.64, 1.24%) 2.48%
1992-03-09 615.82 ( -0.13, -0.02%) 2.45%
1992-03-06 615.95 ( -6.02, -0.97%) 2.45%
1992-03-05 621.97 ( -8.32, -1.32%) 2.48%
1992-03-04 630.29 ( -3.96, -0.62%) 2.51%
1992-03-03 634.25 ( -1.22, -0.19%) 2.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8182838485868788899091…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
