Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8182838485868788899091…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1992-09-23 582.96 ( -0.04, -0.01%) 2.23%
1992-09-22 583.00 ( -5.58, -0.95%) 2.23%
1992-09-21 588.58 ( -0.54, -0.09%) 2.25%
1992-09-18 589.12 ( 1.30, 0.22%) 2.26%
1992-09-17 587.82 ( 1.93, 0.33%) 2.25%
1992-09-16 585.89 ( -1.97, -0.34%) 2.24%
1992-09-15 587.86 ( -6.35, -1.07%) 2.25%
1992-09-14 594.21 ( 11.20, 1.92%) 2.27%
1992-09-11 583.01 ( 1.77, 0.30%) 2.23%
1992-09-10 581.24 ( 6.35, 1.10%) 2.23%
1992-09-09 574.89 ( 3.72, 0.65%) 2.20%
1992-09-08 571.17 ( -2.27, -0.40%) 2.19%
1992-09-04 573.44 ( -1.44, -0.25%) 2.20%
1992-09-03 574.88 ( 3.63, 0.64%) 2.20%
1992-09-02 571.25 ( 5.64, 1.00%) 2.19%
1992-09-01 565.61 ( 2.49, 0.44%) 2.17%
1992-08-31 563.12 ( -0.44, -0.08%) 2.16%
1992-08-28 563.56 ( 0.29, 0.05%) 2.16%
1992-08-27 563.27 ( 4.47, 0.80%) 2.16%
1992-08-26 558.80 ( 4.58, 0.83%) 2.14%
1992-08-25 554.22 ( -1.17, -0.21%) 2.12%
1992-08-24 555.39 ( -8.31, -1.47%) 2.13%
1992-08-21 563.70 ( -4.16, -0.73%) 2.16%
1992-08-20 567.86 ( 0.25, 0.04%) 2.17%
1992-08-19 567.61 ( -3.26, -0.57%) 2.17%
1992-08-18 570.87 ( -1.60, -0.28%) 2.19%
1992-08-17 572.47 ( -0.71, -0.12%) 2.19%
1992-08-14 573.18 ( 2.19, 0.38%) 2.19%
1992-08-13 570.99 ( 0.14, 0.02%) 2.19%
1992-08-12 570.85 ( -0.75, -0.13%) 2.19%
1992-08-11 571.60 ( -1.54, -0.27%) 2.19%
1992-08-10 573.14 ( -0.60, -0.10%) 2.19%
1992-08-07 573.74 ( -0.28, -0.05%) 2.20%
1992-08-06 574.02 ( -2.85, -0.49%) 2.20%
1992-08-05 576.87 ( -4.45, -0.77%) 2.21%
1992-08-04 581.32 ( -1.04, -0.18%) 2.23%
1992-08-03 582.36 ( 1.53, 0.26%) 2.23%
1992-07-31 580.83 ( 2.03, 0.35%) 2.22%
1992-07-30 578.80 ( 1.31, 0.23%) 2.22%
1992-07-29 577.49 ( 5.86, 1.03%) 2.21%
1992-07-28 571.63 ( 6.90, 1.22%) 2.19%
1992-07-27 564.73 ( -0.88, -0.16%) 2.16%
1992-07-24 565.61 ( 0.37, 0.07%) 2.17%
1992-07-23 565.24 ( 1.36, 0.24%) 2.16%
1992-07-22 563.88 ( -4.75, -0.84%) 2.16%
1992-07-21 568.63 ( 4.35, 0.77%) 2.18%
1992-07-20 564.28 ( -6.24, -1.09%) 2.16%
1992-07-17 570.52 ( -5.67, -0.98%) 2.18%
1992-07-16 576.19 ( 0.72, 0.13%) 2.21%
1992-07-15 575.47 ( 0.26, 0.05%) 2.20%
1992-07-14 575.21 ( 4.99, 0.88%) 2.20%
1992-07-13 570.22 ( 2.42, 0.43%) 2.18%
1992-07-10 567.80 ( 3.05, 0.54%) 2.17%
1992-07-09 564.75 ( 7.18, 1.29%) 2.16%
1992-07-08 557.57 ( 0.16, 0.03%) 2.13%
1992-07-07 557.41 ( -5.76, -1.02%) 2.13%
1992-07-06 563.17 ( -0.18, -0.03%) 2.16%
1992-07-02 563.35 ( -5.64, -0.99%) 2.16%
1992-07-01 568.99 ( 5.39, 0.96%) 2.18%
1992-06-30 563.60 ( 4.80, 0.86%) 2.16%
1992-06-29 558.80 ( 10.96, 2.00%) 2.14%
1992-06-26 547.84 ( -0.36, -0.07%) 2.10%
1992-06-25 548.20 ( -3.19, -0.58%) 2.10%
1992-06-24 551.39 ( -1.97, -0.36%) 2.11%
1992-06-23 553.36 ( 3.64, 0.66%) 2.12%
1992-06-22 549.72 ( -4.48, -0.81%) 2.10%
1992-06-19 554.20 ( 5.03, 0.92%) 2.12%
1992-06-18 549.17 ( -4.07, -0.74%) 2.10%
1992-06-17 553.24 ( -10.83, -1.92%) 2.12%
1992-06-16 564.07 ( -4.94, -0.87%) 2.16%
1992-06-15 569.01 ( -0.51, -0.09%) 2.18%
1992-06-12 569.52 ( 1.84, 0.32%) 2.18%
1992-06-11 567.68 ( -2.03, -0.36%) 2.17%
1992-06-10 569.71 ( -4.09, -0.71%) 2.18%
1992-06-09 573.80 ( -8.21, -1.41%) 2.20%
1992-06-08 582.01 ( -3.42, -0.58%) 2.23%
1992-06-05 585.43 ( -2.83, -0.48%) 2.24%
1992-06-04 588.26 ( -1.67, -0.28%) 2.25%
1992-06-03 589.93 ( 0.75, 0.13%) 2.26%
1992-06-02 589.18 ( 0.81, 0.14%) 2.26%
1992-06-01 588.37 ( 3.06, 0.52%) 2.25%
1992-05-29 585.31 ( 4.82, 0.83%) 2.24%
1992-05-28 580.49 ( 3.14, 0.54%) 2.22%
1992-05-27 577.35 ( 1.70, 0.30%) 2.21%
1992-05-26 575.65 ( -4.65, -0.80%) 2.20%
1992-05-22 580.30 ( 1.20, 0.21%) 2.22%
1992-05-21 579.10 ( -1.19, -0.21%) 2.22%
1992-05-20 580.29 ( 2.24, 0.39%) 2.22%
1992-05-19 578.05 ( 1.52, 0.26%) 2.21%
1992-05-18 576.53 ( 2.10, 0.37%) 2.21%
1992-05-15 574.43 ( -2.03, -0.35%) 2.20%
1992-05-14 576.46 ( -5.92, -1.02%) 2.21%
1992-05-13 582.38 ( -1.58, -0.27%) 2.23%
1992-05-12 583.96 ( -3.17, -0.54%) 2.24%
1992-05-11 587.13 ( 1.37, 0.23%) 2.25%
1992-05-08 585.76 ( -1.40, -0.24%) 2.24%
1992-05-07 587.16 ( -2.20, -0.37%) 2.25%
1992-05-06 589.36 ( 1.29, 0.22%) 2.26%
1992-05-05 588.07 ( 4.53, 0.78%) 2.25%
1992-05-04 583.54 ( 5.40, 0.93%) 2.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8182838485868788899091…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
