Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7980818283848586878889…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1993-05-07 681.44 ( 1.40, 0.21%) 2.71%
1993-05-06 680.04 ( -3.22, -0.47%) 2.71%
1993-05-05 683.26 ( 5.10, 0.75%) 2.72%
1993-05-04 678.16 ( 11.45, 1.72%) 2.70%
1993-05-03 666.71 ( 5.29, 0.80%) 2.65%
1993-04-30 661.42 ( 2.97, 0.45%) 2.63%
1993-04-29 658.45 ( 0.29, 0.04%) 2.62%
1993-04-28 658.16 ( 5.64, 0.86%) 2.62%
1993-04-27 652.52 ( 6.65, 1.03%) 2.60%
1993-04-26 645.87 ( -12.54, -1.90%) 2.57%
1993-04-23 658.41 ( -5.10, -0.77%) 2.62%
1993-04-22 663.51 ( -0.53, -0.08%) 2.64%
1993-04-21 664.04 ( 2.07, 0.31%) 2.64%
1993-04-20 661.97 ( -1.06, -0.16%) 2.64%
1993-04-19 663.03 ( -3.75, -0.56%) 2.64%
1993-04-16 666.78 ( -3.54, -0.53%) 2.65%
1993-04-15 670.32 ( -3.62, -0.54%) 2.67%
1993-04-14 673.94 ( 0.11, 0.02%) 2.68%
1993-04-13 673.83 ( 0.71, 0.11%) 2.68%
1993-04-12 673.12 ( 6.79, 1.02%) 2.68%
1993-04-08 666.33 ( -2.55, -0.38%) 2.65%
1993-04-07 668.88 ( 4.74, 0.71%) 2.66%
1993-04-06 664.14 ( -6.57, -0.98%) 2.64%
1993-04-05 670.71 ( 0.86, 0.13%) 2.67%
1993-04-02 669.85 ( -16.79, -2.45%) 2.67%
1993-04-01 686.64 ( -3.49, -0.51%) 2.73%
1993-03-31 690.13 ( 3.88, 0.57%) 2.75%
1993-03-30 686.25 ( 5.49, 0.81%) 2.73%
1993-03-29 680.76 ( -0.78, -0.11%) 2.71%
1993-03-26 681.54 ( 0.53, 0.08%) 2.71%
1993-03-25 681.01 ( 6.65, 0.99%) 2.71%
1993-03-24 674.36 ( -0.68, -0.10%) 2.69%
1993-03-23 675.04 ( -1.58, -0.23%) 2.69%
1993-03-22 676.62 ( -6.10, -0.89%) 2.69%
1993-03-19 682.72 ( -4.69, -0.68%) 2.72%
1993-03-18 687.41 ( 0.01, 0.00%) 2.74%
1993-03-17 687.40 ( -8.07, -1.16%) 2.74%
1993-03-16 695.47 ( 0.26, 0.04%) 2.77%
1993-03-15 695.21 ( 2.43, 0.35%) 2.77%
1993-03-12 692.78 ( -1.50, -0.22%) 2.76%
1993-03-11 694.28 ( 1.41, 0.20%) 2.76%
1993-03-10 692.87 ( 3.91, 0.57%) 2.76%
1993-03-09 688.96 ( 1.73, 0.25%) 2.74%
1993-03-08 687.23 ( 5.86, 0.86%) 2.74%
1993-03-05 681.37 ( 0.64, 0.09%) 2.71%
1993-03-04 680.73 ( -3.19, -0.47%) 2.71%
1993-03-03 683.92 ( 6.20, 0.91%) 2.72%
1993-03-02 677.72 ( 8.21, 1.23%) 2.70%
1993-03-01 669.51 ( -1.26, -0.19%) 2.67%
1993-02-26 670.77 ( 3.70, 0.55%) 2.67%
1993-02-25 667.07 ( 4.61, 0.70%) 2.66%
1993-02-24 662.46 ( 10.90, 1.67%) 2.64%
1993-02-23 651.56 ( -0.86, -0.13%) 2.59%
1993-02-22 652.42 ( -11.19, -1.69%) 2.60%
1993-02-19 663.61 ( 1.16, 0.18%) 2.64%
1993-02-18 662.45 ( 3.02, 0.46%) 2.64%
1993-02-17 659.43 ( -5.96, -0.90%) 2.63%
1993-02-16 665.39 ( -25.15, -3.64%) 2.65%
1993-02-12 690.54 ( -5.34, -0.77%) 2.75%
1993-02-11 695.88 ( 0.86, 0.12%) 2.77%
1993-02-10 695.02 ( 2.81, 0.41%) 2.77%
1993-02-09 692.21 ( -6.23, -0.89%) 2.76%
1993-02-08 698.44 ( -2.54, -0.36%) 2.78%
1993-02-05 700.98 ( -7.87, -1.11%) 2.79%
1993-02-04 708.85 ( 0.18, 0.03%) 2.82%
1993-02-03 708.67 ( 3.55, 0.50%) 2.82%
1993-02-02 705.12 ( 3.35, 0.48%) 2.81%
1993-02-01 701.77 ( 5.43, 0.78%) 2.79%
1993-01-29 696.34 ( 1.67, 0.24%) 2.77%
1993-01-28 694.67 ( -3.23, -0.46%) 2.77%
1993-01-27 697.90 ( -9.26, -1.31%) 2.78%
1993-01-26 707.16 ( 0.21, 0.03%) 2.82%
1993-01-25 706.95 ( 5.32, 0.76%) 2.81%
1993-01-22 701.63 ( 0.86, 0.12%) 2.79%
1993-01-21 700.77 ( 3.33, 0.48%) 2.79%
1993-01-20 697.44 ( 0.63, 0.09%) 2.78%
1993-01-19 696.81 ( -1.32, -0.19%) 2.77%
1993-01-18 698.13 ( 0.98, 0.14%) 2.78%
1993-01-15 697.15 ( 1.45, 0.21%) 2.78%
1993-01-14 695.70 ( 8.92, 1.30%) 2.77%
1993-01-13 686.78 ( 7.33, 1.08%) 2.73%
1993-01-12 679.45 ( -2.95, -0.43%) 2.71%
1993-01-11 682.40 ( 5.19, 0.77%) 2.72%
1993-01-08 677.21 ( -1.00, -0.15%) 2.70%
1993-01-07 678.21 ( -3.64, -0.53%) 2.70%
1993-01-06 681.85 ( 7.51, 1.11%) 2.71%
1993-01-05 674.34 ( 2.54, 0.38%) 2.69%
1993-01-04 671.80 ( -5.15, -0.76%) 2.67%
1992-12-31 676.95 ( 5.10, 0.76%) 2.70%
1992-12-30 671.85 ( 2.84, 0.42%) 2.68%
1992-12-29 669.01 ( 2.76, 0.41%) 2.66%
1992-12-28 666.25 ( 0.37, 0.06%) 2.65%
1992-12-24 665.88 ( 2.92, 0.44%) 2.65%
1992-12-23 662.96 ( 2.12, 0.32%) 2.64%
1992-12-22 660.84 ( -1.62, -0.24%) 2.63%
1992-12-21 662.46 ( 1.17, 0.18%) 2.64%
1992-12-18 661.29 ( 2.83, 0.43%) 2.63%
1992-12-17 658.46 ( 8.83, 1.36%) 2.62%
1992-12-16 649.63 ( -1.12, -0.17%) 2.59%
1992-12-15 650.75 ( -3.98, -0.61%) 2.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7980818283848586878889…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
