Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-27: 24932.08203125 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 77.45% 70.06% Yahoo formula
7.27% 18.11% 77.45% 70.06% Calendar year
7.27% 17.72% 73.79% 69.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 21.07% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7980818283848586878889…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1993-07-30 704.70 ( -2.54, -0.36%) 2.83%
1993-07-29 707.24 ( 1.65, 0.23%) 2.84%
1993-07-28 705.59 ( 4.59, 0.65%) 2.83%
1993-07-27 701.00 ( -3.54, -0.50%) 2.81%
1993-07-26 704.54 ( 4.30, 0.61%) 2.83%
1993-07-23 700.24 ( 4.72, 0.68%) 2.81%
1993-07-22 695.52 ( -4.56, -0.65%) 2.79%
1993-07-21 700.08 ( -1.82, -0.26%) 2.81%
1993-07-20 701.90 ( 6.07, 0.87%) 2.82%
1993-07-19 695.83 ( -3.90, -0.56%) 2.79%
1993-07-16 699.73 ( -8.96, -1.26%) 2.81%
1993-07-15 708.69 ( -3.80, -0.53%) 2.84%
1993-07-14 712.49 ( 4.02, 0.57%) 2.86%
1993-07-13 708.47 ( 0.80, 0.11%) 2.84%
1993-07-12 707.67 ( 1.86, 0.26%) 2.84%
1993-07-09 705.81 ( 3.10, 0.44%) 2.83%
1993-07-08 702.71 ( 3.92, 0.56%) 2.82%
1993-07-07 698.79 ( -3.43, -0.49%) 2.80%
1993-07-06 702.22 ( -2.27, -0.32%) 2.82%
1993-07-02 704.49 ( 0.90, 0.13%) 2.83%
1993-07-01 703.59 ( -0.36, -0.05%) 2.82%
1993-06-30 703.95 ( 2.88, 0.41%) 2.82%
1993-06-29 701.07 ( -1.77, -0.25%) 2.81%
1993-06-28 702.84 ( 8.03, 1.16%) 2.82%
1993-06-25 694.81 ( 6.09, 0.88%) 2.79%
1993-06-24 688.72 ( 3.93, 0.57%) 2.76%
1993-06-23 684.79 ( -1.98, -0.29%) 2.75%
1993-06-22 686.77 ( -1.97, -0.29%) 2.75%
1993-06-21 688.74 ( -0.85, -0.12%) 2.76%
1993-06-18 689.59 ( -6.35, -0.91%) 2.77%
1993-06-17 695.94 ( -0.31, -0.04%) 2.79%
1993-06-16 696.25 ( -1.09, -0.16%) 2.79%
1993-06-15 697.34 ( 0.93, 0.13%) 2.80%
1993-06-14 696.41 ( 3.22, 0.46%) 2.79%
1993-06-11 693.19 ( 5.14, 0.75%) 2.78%
1993-06-10 688.05 ( -1.19, -0.17%) 2.76%
1993-06-09 689.24 ( 1.50, 0.22%) 2.76%
1993-06-08 687.74 ( -6.87, -0.99%) 2.76%
1993-06-07 694.61 ( -7.40, -1.05%) 2.79%
1993-06-04 702.01 ( -4.21, -0.60%) 2.82%
1993-06-03 706.22 ( 0.36, 0.05%) 2.83%
1993-06-02 705.86 ( 1.58, 0.22%) 2.83%
1993-06-01 704.28 ( 3.75, 0.54%) 2.82%
1993-05-28 700.53 ( -4.06, -0.58%) 2.81%
1993-05-27 704.59 ( 0.50, 0.07%) 2.83%
1993-05-26 704.09 ( 9.05, 1.30%) 2.82%
1993-05-25 695.04 ( 0.35, 0.05%) 2.79%
1993-05-24 694.69 ( 0.40, 0.06%) 2.79%
1993-05-21 694.29 ( -3.14, -0.45%) 2.78%
1993-05-20 697.43 ( 7.00, 1.01%) 2.80%
1993-05-19 690.43 ( 9.65, 1.42%) 2.77%
1993-05-18 680.78 ( 2.82, 0.42%) 2.73%
1993-05-17 677.96 ( 1.59, 0.24%) 2.72%
1993-05-14 676.37 ( 0.73, 0.11%) 2.71%
1993-05-13 675.64 ( -6.05, -0.89%) 2.71%
1993-05-12 681.69 ( -1.37, -0.20%) 2.73%
1993-05-11 683.06 ( 0.24, 0.04%) 2.74%
1993-05-10 682.82 ( 1.38, 0.20%) 2.74%
1993-05-07 681.44 ( 1.40, 0.21%) 2.73%
1993-05-06 680.04 ( -3.22, -0.47%) 2.73%
1993-05-05 683.26 ( 5.10, 0.75%) 2.74%
1993-05-04 678.16 ( 11.45, 1.72%) 2.72%
1993-05-03 666.71 ( 5.29, 0.80%) 2.67%
1993-04-30 661.42 ( 2.97, 0.45%) 2.65%
1993-04-29 658.45 ( 0.29, 0.04%) 2.64%
1993-04-28 658.16 ( 5.64, 0.86%) 2.64%
1993-04-27 652.52 ( 6.65, 1.03%) 2.62%
1993-04-26 645.87 ( -12.54, -1.90%) 2.59%
1993-04-23 658.41 ( -5.10, -0.77%) 2.64%
1993-04-22 663.51 ( -0.53, -0.08%) 2.66%
1993-04-21 664.04 ( 2.07, 0.31%) 2.66%
1993-04-20 661.97 ( -1.06, -0.16%) 2.66%
1993-04-19 663.03 ( -3.75, -0.56%) 2.66%
1993-04-16 666.78 ( -3.54, -0.53%) 2.67%
1993-04-15 670.32 ( -3.62, -0.54%) 2.69%
1993-04-14 673.94 ( 0.11, 0.02%) 2.70%
1993-04-13 673.83 ( 0.71, 0.11%) 2.70%
1993-04-12 673.12 ( 6.79, 1.02%) 2.70%
1993-04-08 666.33 ( -2.55, -0.38%) 2.67%
1993-04-07 668.88 ( 4.74, 0.71%) 2.68%
1993-04-06 664.14 ( -6.57, -0.98%) 2.66%
1993-04-05 670.71 ( 0.86, 0.13%) 2.69%
1993-04-02 669.85 ( -16.79, -2.45%) 2.69%
1993-04-01 686.64 ( -3.49, -0.51%) 2.75%
1993-03-31 690.13 ( 3.88, 0.57%) 2.77%
1993-03-30 686.25 ( 5.49, 0.81%) 2.75%
1993-03-29 680.76 ( -0.78, -0.11%) 2.73%
1993-03-26 681.54 ( 0.53, 0.08%) 2.73%
1993-03-25 681.01 ( 6.65, 0.99%) 2.73%
1993-03-24 674.36 ( -0.68, -0.10%) 2.70%
1993-03-23 675.04 ( -1.58, -0.23%) 2.71%
1993-03-22 676.62 ( -6.10, -0.89%) 2.71%
1993-03-19 682.72 ( -4.69, -0.68%) 2.74%
1993-03-18 687.41 ( 0.01, 0.00%) 2.76%
1993-03-17 687.40 ( -8.07, -1.16%) 2.76%
1993-03-16 695.47 ( 0.26, 0.04%) 2.79%
1993-03-15 695.21 ( 2.43, 0.35%) 2.79%
1993-03-12 692.78 ( -1.50, -0.22%) 2.78%
1993-03-11 694.28 ( 1.41, 0.20%) 2.78%
1993-03-10 692.87 ( 3.91, 0.57%) 2.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7980818283848586878889…▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
