Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7879808182838485868788…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1993-11-29 751.54 ( -3.33, -0.44%) 2.91%
1993-11-26 754.87 ( 1.69, 0.22%) 2.92%
1993-11-24 753.18 ( 6.36, 0.85%) 2.92%
1993-11-23 746.82 ( 8.69, 1.18%) 2.89%
1993-11-22 738.13 ( -13.43, -1.79%) 2.86%
1993-11-19 751.56 ( -2.78, -0.37%) 2.91%
1993-11-18 754.34 ( -8.02, -1.05%) 2.92%
1993-11-17 762.36 ( -9.33, -1.21%) 2.95%
1993-11-16 771.69 ( -0.76, -0.10%) 2.99%
1993-11-15 772.45 ( -6.87, -0.88%) 2.99%
1993-11-12 779.32 ( 0.34, 0.04%) 3.02%
1993-11-11 778.98 ( 2.48, 0.32%) 3.02%
1993-11-10 776.50 ( 6.66, 0.87%) 3.01%
1993-11-09 769.84 ( 3.63, 0.47%) 2.98%
1993-11-08 766.21 ( 3.22, 0.42%) 2.97%
1993-11-05 762.99 ( 5.73, 0.76%) 2.95%
1993-11-04 757.26 ( -15.69, -2.03%) 2.93%
1993-11-03 772.95 ( -12.71, -1.62%) 2.99%
1993-11-02 785.66 ( 1.89, 0.24%) 3.04%
1993-11-01 783.77 ( 4.51, 0.58%) 3.03%
1993-10-29 779.26 ( 5.77, 0.75%) 3.02%
1993-10-28 773.49 ( 1.61, 0.21%) 2.99%
1993-10-27 771.88 ( 6.42, 0.84%) 2.99%
1993-10-26 765.46 ( -4.29, -0.56%) 2.96%
1993-10-25 769.75 ( -2.93, -0.38%) 2.98%
1993-10-22 772.68 ( 1.40, 0.18%) 2.99%
1993-10-21 771.28 ( 3.03, 0.39%) 2.99%
1993-10-20 768.25 ( -0.46, -0.06%) 2.97%
1993-10-19 768.71 ( -14.20, -1.81%) 2.98%
1993-10-18 782.91 ( -4.51, -0.57%) 3.03%
1993-10-15 787.42 ( 2.01, 0.26%) 3.05%
1993-10-14 785.41 ( 6.44, 0.83%) 3.04%
1993-10-13 778.97 ( 6.51, 0.84%) 3.02%
1993-10-12 772.46 ( 4.81, 0.63%) 2.99%
1993-10-11 767.65 ( 3.38, 0.44%) 2.97%
1993-10-08 764.27 ( 1.78, 0.23%) 2.96%
1993-10-07 762.49 ( -2.28, -0.30%) 2.95%
1993-10-06 764.77 ( 2.50, 0.33%) 2.96%
1993-10-05 762.27 ( -2.57, -0.34%) 2.95%
1993-10-04 764.84 ( 1.61, 0.21%) 2.96%
1993-10-01 763.23 ( 0.45, 0.06%) 2.95%
1993-09-30 762.78 ( -0.39, -0.05%) 2.95%
1993-09-29 763.17 ( -0.49, -0.06%) 2.95%
1993-09-28 763.66 ( 3.71, 0.49%) 2.96%
1993-09-27 759.95 ( 5.30, 0.70%) 2.94%
1993-09-24 754.65 ( 2.39, 0.32%) 2.92%
1993-09-23 752.26 ( 6.72, 0.90%) 2.91%
1993-09-22 745.54 ( 11.98, 1.63%) 2.89%
1993-09-21 733.56 ( -6.65, -0.90%) 2.84%
1993-09-20 740.21 ( 0.10, 0.01%) 2.87%
1993-09-17 740.11 ( 0.31, 0.04%) 2.87%
1993-09-16 739.80 ( 0.25, 0.03%) 2.86%
1993-09-15 739.55 ( 6.91, 0.94%) 2.86%
1993-09-14 732.64 ( -7.68, -1.04%) 2.84%
1993-09-13 740.32 ( -3.99, -0.54%) 2.87%
1993-09-10 744.31 ( 6.60, 0.89%) 2.88%
1993-09-09 737.71 ( 6.98, 0.96%) 2.86%
1993-09-08 730.73 ( -8.62, -1.17%) 2.83%
1993-09-07 739.35 ( -10.36, -1.38%) 2.86%
1993-09-03 749.71 ( 1.06, 0.14%) 2.90%
1993-09-02 748.65 ( 2.50, 0.34%) 2.90%
1993-09-01 746.15 ( 3.31, 0.45%) 2.89%
1993-08-31 742.84 ( 5.46, 0.74%) 2.88%
1993-08-30 737.38 ( 3.31, 0.45%) 2.85%
1993-08-27 734.07 ( 2.68, 0.37%) 2.84%
1993-08-26 731.39 ( -2.27, -0.31%) 2.83%
1993-08-25 733.66 ( -1.48, -0.20%) 2.84%
1993-08-24 735.14 ( 4.28, 0.59%) 2.85%
1993-08-23 730.86 ( -0.10, -0.01%) 2.83%
1993-08-20 730.96 ( 0.48, 0.07%) 2.83%
1993-08-19 730.48 ( -4.35, -0.59%) 2.83%
1993-08-18 734.83 ( 3.82, 0.52%) 2.84%
1993-08-17 731.01 ( 4.12, 0.57%) 2.83%
1993-08-16 726.89 ( 8.63, 1.20%) 2.81%
1993-08-13 718.26 ( 1.14, 0.16%) 2.78%
1993-08-12 717.12 ( -1.65, -0.23%) 2.78%
1993-08-11 718.77 ( 1.69, 0.24%) 2.78%
1993-08-10 717.08 ( -1.41, -0.20%) 2.78%
1993-08-09 718.49 ( 0.41, 0.06%) 2.78%
1993-08-06 718.08 ( 2.58, 0.36%) 2.78%
1993-08-05 715.50 ( 1.71, 0.24%) 2.77%
1993-08-04 713.79 ( 4.78, 0.67%) 2.76%
1993-08-03 709.01 ( 1.35, 0.19%) 2.74%
1993-08-02 707.66 ( 2.96, 0.42%) 2.74%
1993-07-30 704.70 ( -2.54, -0.36%) 2.73%
1993-07-29 707.24 ( 1.65, 0.23%) 2.74%
1993-07-28 705.59 ( 4.59, 0.65%) 2.73%
1993-07-27 701.00 ( -3.54, -0.50%) 2.71%
1993-07-26 704.54 ( 4.30, 0.61%) 2.73%
1993-07-23 700.24 ( 4.72, 0.68%) 2.71%
1993-07-22 695.52 ( -4.56, -0.65%) 2.69%
1993-07-21 700.08 ( -1.82, -0.26%) 2.71%
1993-07-20 701.90 ( 6.07, 0.87%) 2.72%
1993-07-19 695.83 ( -3.90, -0.56%) 2.69%
1993-07-16 699.73 ( -8.96, -1.26%) 2.71%
1993-07-15 708.69 ( -3.80, -0.53%) 2.74%
1993-07-14 712.49 ( 4.02, 0.57%) 2.76%
1993-07-13 708.47 ( 0.80, 0.11%) 2.74%
1993-07-12 707.67 ( 1.86, 0.26%) 2.74%
1993-07-09 705.81 ( 3.10, 0.44%) 2.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7879808182838485868788…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
