Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7475767778798081828384…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1995-05-02 841.79 ( 0.16, 0.02%) 3.35%
1995-05-01 841.63 ( -2.35, -0.28%) 3.35%
1995-04-28 843.98 ( 3.03, 0.36%) 3.36%
1995-04-27 840.95 ( 4.04, 0.48%) 3.35%
1995-04-26 836.91 ( 5.63, 0.68%) 3.33%
1995-04-25 831.28 ( 2.37, 0.29%) 3.31%
1995-04-24 828.91 ( 5.47, 0.66%) 3.30%
1995-04-21 823.44 ( 4.43, 0.54%) 3.28%
1995-04-20 819.01 ( 2.46, 0.30%) 3.26%
1995-04-19 816.55 ( -9.19, -1.11%) 3.25%
1995-04-18 825.74 ( -5.08, -0.61%) 3.29%
1995-04-17 830.82 ( -1.82, -0.22%) 3.31%
1995-04-13 832.64 ( 4.11, 0.50%) 3.32%
1995-04-12 828.53 ( 3.70, 0.45%) 3.30%
1995-04-11 824.83 ( 3.57, 0.43%) 3.28%
1995-04-10 821.26 ( 6.57, 0.81%) 3.27%
1995-04-07 814.69 ( 0.89, 0.11%) 3.24%
1995-04-06 813.80 ( -2.52, -0.31%) 3.24%
1995-04-05 816.32 ( 2.60, 0.32%) 3.25%
1995-04-04 813.72 ( -4.33, -0.53%) 3.24%
1995-04-03 818.05 ( 0.84, 0.10%) 3.26%
1995-03-31 817.21 ( 0.35, 0.04%) 3.25%
1995-03-30 816.86 ( -2.30, -0.28%) 3.25%
1995-03-29 819.16 ( -6.98, -0.84%) 3.26%
1995-03-28 826.14 ( 3.51, 0.43%) 3.29%
1995-03-27 822.63 ( 3.97, 0.48%) 3.28%
1995-03-24 818.66 ( 7.27, 0.90%) 3.26%
1995-03-23 811.39 ( 2.29, 0.28%) 3.23%
1995-03-22 809.10 ( -0.68, -0.08%) 3.22%
1995-03-21 809.78 ( -0.71, -0.09%) 3.22%
1995-03-20 810.49 ( 2.16, 0.27%) 3.23%
1995-03-17 808.33 ( -1.01, -0.12%) 3.22%
1995-03-16 809.34 ( 1.96, 0.24%) 3.22%
1995-03-15 807.38 ( -0.86, -0.11%) 3.21%
1995-03-14 808.24 ( 5.93, 0.74%) 3.22%
1995-03-13 802.31 ( 0.09, 0.01%) 3.19%
1995-03-10 802.22 ( 5.98, 0.75%) 3.19%
1995-03-09 796.24 ( 0.43, 0.05%) 3.17%
1995-03-08 795.81 ( 4.48, 0.57%) 3.17%
1995-03-07 791.33 ( -6.44, -0.81%) 3.15%
1995-03-06 797.77 ( -1.02, -0.13%) 3.18%
1995-03-03 798.79 ( 5.11, 0.64%) 3.18%
1995-03-02 793.68 ( 1.81, 0.23%) 3.16%
1995-03-01 791.87 ( -1.86, -0.23%) 3.15%
1995-02-28 793.73 ( 9.23, 1.18%) 3.16%
1995-02-27 784.50 ( -6.58, -0.83%) 3.12%
1995-02-24 791.08 ( -0.27, -0.03%) 3.15%
1995-02-23 791.35 ( 3.42, 0.43%) 3.15%
1995-02-22 787.93 ( 3.31, 0.42%) 3.14%
1995-02-21 784.62 ( -2.35, -0.30%) 3.12%
1995-02-17 786.97 ( -6.34, -0.80%) 3.13%
1995-02-16 793.31 ( -2.32, -0.29%) 3.16%
1995-02-15 795.63 ( 5.01, 0.63%) 3.17%
1995-02-14 790.62 ( 1.20, 0.15%) 3.15%
1995-02-13 789.42 ( -1.01, -0.13%) 3.14%
1995-02-10 790.43 ( 4.99, 0.64%) 3.15%
1995-02-09 785.44 ( 1.67, 0.21%) 3.13%
1995-02-08 783.77 ( 4.80, 0.62%) 3.12%
1995-02-07 778.97 ( 0.12, 0.02%) 3.10%
1995-02-06 778.85 ( 6.79, 0.88%) 3.10%
1995-02-03 772.06 ( 8.42, 1.10%) 3.07%
1995-02-02 763.64 ( 5.33, 0.70%) 3.04%
1995-02-01 758.31 ( 3.11, 0.41%) 3.02%
1995-01-31 755.20 ( 3.37, 0.45%) 3.01%
1995-01-30 751.83 ( -7.08, -0.93%) 2.99%
1995-01-27 758.91 ( 1.35, 0.18%) 3.02%
1995-01-26 757.56 ( -3.42, -0.45%) 3.02%
1995-01-25 760.98 ( -2.22, -0.29%) 3.03%
1995-01-24 763.20 ( 3.69, 0.49%) 3.04%
1995-01-23 759.51 ( -2.54, -0.33%) 3.02%
1995-01-20 762.05 ( -6.50, -0.85%) 3.03%
1995-01-19 768.55 ( -3.83, -0.50%) 3.06%
1995-01-18 772.38 ( 0.24, 0.03%) 3.08%
1995-01-17 772.14 ( 3.98, 0.52%) 3.07%
1995-01-16 768.16 ( 6.00, 0.79%) 3.06%
1995-01-13 762.16 ( 5.65, 0.75%) 3.03%
1995-01-12 756.51 ( 0.77, 0.10%) 3.01%
1995-01-11 755.74 ( -0.78, -0.10%) 3.01%
1995-01-10 756.52 ( 4.43, 0.59%) 3.01%
1995-01-09 752.09 ( 2.40, 0.32%) 2.99%
1995-01-06 749.69 ( 4.03, 0.54%) 2.99%
1995-01-05 745.66 ( -0.18, -0.02%) 2.97%
1995-01-04 745.84 ( 2.26, 0.30%) 2.97%
1995-01-03 743.58 ( -8.38, -1.11%) 2.96%
1994-12-30 751.96 ( 2.43, 0.32%) 2.99%
1994-12-29 749.53 ( 7.07, 0.95%) 2.98%
1994-12-28 742.46 ( -3.73, -0.50%) 2.96%
1994-12-27 746.19 ( 4.00, 0.54%) 2.97%
1994-12-23 742.19 ( 2.85, 0.39%) 2.96%
1994-12-22 739.34 ( 2.22, 0.30%) 2.94%
1994-12-21 737.12 ( 8.61, 1.18%) 2.94%
1994-12-20 728.51 ( 0.62, 0.09%) 2.90%
1994-12-19 727.89 ( -1.18, -0.16%) 2.90%
1994-12-16 729.07 ( -1.61, -0.22%) 2.90%
1994-12-15 730.68 ( 5.01, 0.69%) 2.91%
1994-12-14 725.67 ( 6.18, 0.86%) 2.89%
1994-12-13 719.49 ( 0.37, 0.05%) 2.86%
1994-12-12 719.12 ( 0.07, 0.01%) 2.86%
1994-12-09 719.05 ( -0.07, -0.01%) 2.86%
1994-12-08 719.12 ( -15.15, -2.06%) 2.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7475767778798081828384…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
